MinexCoin Historical Data

MNX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $2.88
+0.00%
$-- $6,714
Sep 23, 2018 $2.92
+0.00%
$-- $6,714
Sep 22, 2018 $2.62
+0.00%
$-- $6,655
Sep 21, 2018 $2.32
+0.00%
$-- $6,427
Sep 20, 2018 $2.28
+0.00%
$-- $6,357
Sep 19, 2018 $2.16
+0.00%
$-- $6,320
Sep 18, 2018 $2.02
+0.00%
$-- $6,429
Sep 17, 2018 $2.04
+0.00%
$-- $6,501
Sep 16, 2018 $2.1
+0.00%
$-- $6,526
Sep 15, 2018 $2.08
+0.00%
$-- $6,516
Sep 14, 2018 $1.99
+0.00%
$-- $6,456
Sep 13, 2018 $1.94
+0.00%
$-- $6,308
Sep 12, 2018 $2.04
+0.00%
$-- $6,327
Sep 11, 2018 $2.1
+0.00%
$-- $6,325
Sep 10, 2018 $2.07
+0.00%
$-- $6,329
Sep 9, 2018 $2.11
+0.00%
$-- $6,429
Sep 8, 2018 $2.5
+0.00%
$-- $6,492
Sep 7, 2018 $2.82
+0.00%
$-- $6,475
Sep 6, 2018 $3.08
+0.00%
$-- $7,157
Sep 5, 2018 $3.55
+0.00%
$-- $7,327
Sep 4, 2018 $3.69
+0.00%
$-- $7,265
Sep 3, 2018 $3.78
+0.00%
$-- $7,234
Sep 2, 2018 $3.74
+0.00%
$-- $7,107
Sep 1, 2018 $3.77
+0.00%
$-- $6,989
Aug 31, 2018 $3.87
+0.00%
$-- $6,947
Aug 30, 2018 $4.1
+0.00%
$-- $7,063
Aug 29, 2018 $3.98
+0.00%
$-- $6,990
Aug 28, 2018 $3.92
+0.00%
$-- $6,734
Aug 27, 2018 $3.96
+0.00%
$-- $6,696
Aug 26, 2018 $4.16
+0.00%
$-- $6,733
Aug 25, 2018 $4.33
+0.00%
$-- $6,566
Aug 24, 2018 $4.39
+0.00%
$-- $6,451
Aug 23, 2018 $4.62
+0.00%
$-- $6,593
Aug 22, 2018 $4.74
+0.00%
$-- $6,418
Aug 21, 2018 $4.94
+0.00%
$-- $6,475
Aug 20, 2018 $5.03
+0.00%
$-- $6,423
Aug 19, 2018 $5.09
+0.00%
$-- $6,482
Aug 18, 2018 $4.81
+0.00%
$-- $6,470
Aug 17, 2018 $4.74
+0.00%
$-- $6,376
Aug 16, 2018 $4.98
+0.00%
$-- $6,372
Aug 15, 2018 $4.78
+0.00%
$-- $6,093
Aug 14, 2018 $5.5
+0.00%
$-- $6,363
Aug 13, 2018 $5.66
+0.00%
$-- $6,339
Aug 12, 2018 $5.34
+0.00%
$-- $6,230
Aug 11, 2018 $5.84
+0.00%
$-- $6,446
Aug 10, 2018 $6.32
+0.00%
$-- $6,424
Aug 9, 2018 $6.5
+0.00%
$-- $6,496
Aug 8, 2018 $6.94
+0.00%
$-- $7,023
Aug 7, 2018 $6.93
+0.00%
$-- $7,019
Aug 6, 2018 $7.04
+0.00%
$-- $7,028