MinexCoin Historical Data

MNX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $6.76
+0.00%
$-- $6,584
Jun 15, 2018 $6.7
+0.00%
$-- $6,525
Jun 14, 2018 $6.61
+0.00%
$-- $6,484
Jun 13, 2018 $6.58
+0.00%
$-- $6,802
Jun 12, 2018 $6.67
+0.00%
$-- $6,781
Jun 11, 2018 $6.9
+0.00%
$-- $7,250
Jun 10, 2018 $6.87
+0.00%
$-- $7,649
Jun 8, 2018 $8.56
+0.00%
$-- $7,684
Jun 7, 2018 $9.05
+0.00%
$-- $7,640
Jun 6, 2018 $9.08
+0.00%
$-- $7,562
Jun 5, 2018 $9.15
+0.00%
$-- $7,512
Jun 4, 2018 $9.63
+0.00%
$-- $7,699
Jun 3, 2018 $9.87
+0.00%
$-- $7,606
Jun 2, 2018 $9.24
+0.00%
$-- $7,494
Jun 1, 2018 $9.22
+0.00%
$-- $7,512
May 31, 2018 $8.65
+0.00%
$-- $7,456
May 30, 2018 $8.23
+0.00%
$-- $7,303
May 29, 2018 $8.07
+0.00%
$-- $7,272
May 28, 2018 $8.29
+0.00%
$-- $7,338
May 27, 2018 $8.65
+0.00%
$-- $7,505
May 26, 2018 $8.96
+0.00%
$-- $7,515
May 25, 2018 $8.92
+0.00%
$-- $7,563
May 24, 2018 $9.8
+0.00%
$-- $7,829
May 23, 2018 $10.34
+0.00%
$-- $8,271
May 22, 2018 $10.96
+0.00%
$-- $8,468
May 21, 2018 $11.23
+0.00%
$-- $8,365
May 20, 2018 $11.32
+0.00%
$-- $8,269
May 19, 2018 $11.12
+0.00%
$-- $8,118
May 18, 2018 $11.37
+0.00%
$-- $8,315
May 17, 2018 $11.49
+0.00%
$-- $8,315
May 16, 2018 $11.25
+0.00%
$-- $8,677
May 15, 2018 $10.83
+0.00%
$-- $8,625
May 14, 2018 $10.17
+0.00%
$-- $8,580
May 13, 2018 $10.19
+0.00%
$-- $8,453
May 12, 2018 $10.7
+0.00%
$-- $8,742
May 11, 2018 $12.35
+0.00%
$-- $9,292
May 10, 2018 $12.68
+0.00%
$-- $9,216
May 9, 2018 $12.57
+0.00%
$-- $9,296
May 8, 2018 $12.15
+0.00%
$-- $9,385
May 7, 2018 $12.8
+0.00%
$-- $9,671
May 6, 2018 $13.54
+0.00%
$-- $9,840
May 5, 2018 $14.09
+0.00%
$-- $9,674
May 4, 2018 $14.53
+0.00%
$-- $9,376
May 3, 2018 $14.14
+0.00%
$-- $9,139
May 2, 2018 $13.49
+0.00%
$-- $9,030
May 1, 2018 $15.09
+0.00%
$-- $9,317
Apr 30, 2018 $16.87
+0.00%
$-- $9,368
Apr 29, 2018 $16.71
+0.00%
$-- $9,241
Apr 28, 2018 $17.17
+0.00%
$-- $9,233
Apr 27, 2018 $17.93
+0.00%
$-- $8,901