MinexCoin Historical Data

MNX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.00576
-39.94%
$ 25,865 $ 951
Dec 6, 2021 $ 0.0096
-3.97%
$ 43,068 $ 1,490
Dec 5, 2021 $ 0.01
+0.12%
$ 44,847 $ 851
Dec 4, 2021 $ 0.00998
-23.94%
$ 44,792 $ 1,204
Dec 3, 2021 $ 0.0131
+58.43%
$ 58,893 $ 1,322
Dec 2, 2021 $ 0.00829
-0.19%
$ 37,174 $ 26
Dec 1, 2021 $ 0.0083
-6.45%
$ 37,243 $ 41
Nov 30, 2021 $ 0.00887
-11.27%
$ 39,810 $ 1,095
Nov 29, 2021 $ 0.01
+20.71%
$ 44,866 $ 1,291
Nov 28, 2021 $ 0.00828
-32.44%
$ 37,168 $ 1,056
Nov 27, 2021 $ 0.0123
+0.51%
$ 55,018 $ 534
Nov 26, 2021 $ 0.0122
-3.29%
$ 54,740 $ 353
Nov 25, 2021 $ 0.0126
+0.00%
$ 56,604 $ 1,385
Nov 24, 2021 $ 0.0126
+57.67%
$ 56,605 $ 87
Nov 23, 2021 $ 0.008
+0.00%
$ 35,900 $ 70
Nov 22, 2021 $ 0.008
-0.01%
$ 35,900 $ 1,451
Nov 21, 2021 $ 0.008
+0.01%
$ 35,902 $ 897
Nov 20, 2021 $ 0.008
-0.01%
$ 35,899 $ 930
Nov 19, 2021 $ 0.008
-0.01%
$ 35,901 $ 439
Nov 18, 2021 $ 0.008
+0.00%
$ 35,902 $ 72
Nov 17, 2021 $ 0.008
+0.00%
$ 35,902 $ 960
Nov 16, 2021 $ 0.008
+0.00%
$ 35,902 $ 374
Nov 15, 2021 $ 0.008
+0.00%
$ 35,903 $ 275
Nov 14, 2021 $ 0.008
-19.95%
$ 35,903 $ 779
Nov 13, 2021 $ 0.01
-0.04%
$ 44,851 $ 935
Nov 12, 2021 $ 0.01
+0.00%
$ 44,869 $ 190
Nov 11, 2021 $ 0.01
-8.25%
$ 44,869 $ 1,305
Nov 10, 2021 $ 0.0109
+26.50%
$ 48,903 $ 1,667
Nov 9, 2021 $ 0.00862
+0.97%
$ 38,657 $ 1,300
Nov 8, 2021 $ 0.00862
+5.00%
$ 38,656 $ 1,788
Nov 7, 2021 $ 0.0082
+2.55%
$ 36,814 $ 1,257
Nov 6, 2021 $ 0.008
-20.61%
$ 35,899 $ 1,066
Nov 5, 2021 $ 0.0101
+13.59%
$ 45,221 $ 1,530
Nov 4, 2021 $ 0.00887
-6.18%
$ 39,811 $ 1,220
Nov 3, 2021 $ 0.00946
-3.48%
$ 42,431 $ 1,399
Nov 2, 2021 $ 0.0098
-0.01%
$ 43,962 $ 1,359
Nov 1, 2021 $ 0.0098
-1.31%
$ 43,967 $ 1,403
Oct 31, 2021 $ 0.00993
+5.00%
$ 44,553 $ 988
Oct 30, 2021 $ 0.00946
+15.87%
$ 42,432 $ 1,127
Oct 29, 2021 $ 0.00816
+2.02%
$ 36,621 $ 1,005
Oct 28, 2021 $ 0.008
+14.31%
$ 35,895 $ 1,444
Oct 27, 2021 $ 0.007
+0.03%
$ 31,403 $ 1,546
Oct 26, 2021 $ 0.007
-0.04%
$ 31,394 $ 1,130
Oct 25, 2021 $ 0.007
-2.61%
$ 31,407 $ 1,517
Oct 24, 2021 $ 0.00719
-9.03%
$ 32,246 $ 1,156
Oct 23, 2021 $ 0.0079
+5.70%
$ 35,446 $ 932
Oct 22, 2021 $ 0.00747
-17.81%
$ 33,534 $ 993
Oct 21, 2021 $ 0.00909
+22.74%
$ 40,800 $ 1,565
Oct 20, 2021 $ 0.00741
-36.22%
$ 33,241 $ 1,214
Oct 19, 2021 $ 0.0116
+16.18%
$ 52,116 $ 1,717