MinexCoin Historical Data

MNX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0358
-9.13%
$ -- $ 278,296
Jan 13 $ 0.0394
-2.92%
$ -- $ 305,775
Jan 6 $ 0.0406
-8.99%
$ -- $ 322,563
Dec 30 $ 0.0446
-4.52%
$ -- $ 323,594
Dec 23 $ 0.0467
+0.17%
$ -- $ 308,581
Dec 16 $ 0.0466
-6.61%
$ -- $ 332,235
Dec 9 $ 0.0499
-5.32%
$ -- $ 352,437
Dec 2 $ 0.0527
-2.14%
$ -- $ 367,594
Nov 25 $ 0.0538
+2.37%
$ -- $ 396,304
Nov 18 $ 0.0526
-15.65%
$ -- $ 427,996
Nov 11 $ 0.0623
-10.44%
$ -- $ 498,552
Nov 4 $ 0.0697
-3.40%
$ -- $ 517,309
Oct 28 $ 0.0721
+7.48%
$ -- $ 637,643
Oct 21 $ 0.0671
-5.23%
$ -- $ 612,089
Oct 14 $ 0.0708
-1.79%
$ -- $ 602,836
Oct 7 $ 0.0721
+31.45%
$ -- $ 660,422
Sep 30 $ 0.0549
-4.48%
$ -- $ 577,448
Sep 23 $ 0.0575
-31.20%
$ -- $ 609,911
Sep 16 $ 0.0836
-6.78%
$ -- $ 902,041
Sep 9 $ 0.0897
-13.86%
$ -- $ 832,306
Sep 2 $ 0.104
-17.55%
$ -- $ 1.18 million
Aug 26 $ 0.126
-21.91%
$ -- $ 1.44 million
Aug 19 $ 0.162
-10.42%
$ -- $ 1.18 million
Aug 12 $ 0.181
-17.99%
$ -- $ 1.06 million
Aug 5 $ 0.22
-28.82%
$ -- $ 1.92 million
Jul 29 $ 0.31
+364.25%
$ -- $ 1.45 million
Jul 22 $ 0.0667
+17.15%
$ -- $ 586,445
Jul 15 $ 0.0569
+58.57%
$ -- $ 464,551
Jul 8 $ 0.0359
-35.18%
$ -- $ 119,241
Jul 1 $ 0.0554
-23.41%
$ -- $ 59,522
Jun 24 $ 0.0723
-25.06%
$ -- $ 86,095
Jun 17 $ 0.0965
-26.44%
$ -- $ 116,758
Jun 10 $ 0.131
+24.14%
$ -- $ 100,136
Jun 3 $ 0.106
-28.93%
$ -- $ 99,927
May 27 $ 0.149
-11.12%
$ -- $ 186,133
May 20 $ 0.167
-6.88%
$ -- $ 93,622
May 13 $ 0.18
+38.95%
$ -- $ 100,339
May 6 $ 0.129
-0.33%
$ -- $ 79,505
Apr 29 $ 0.13
-15.69%
$ -- $ 172,241
Apr 22 $ 0.154
-1.74%
$ -- $ 103,061
Apr 15 $ 0.156
-15.26%
$ -- $ 99,342
Apr 8 $ 0.185
-4.53%
$ -- $ 178,171
Apr 1 $ 0.193
-7.01%
$ -- $ 208,157
Mar 25 $ 0.208
-9.87%
$ -- $ 141,010
Mar 18 $ 0.231
-12.63%
$ -- $ 174,051
Mar 11 $ 0.264
-10.46%
$ -- $ 325,645
Mar 4 $ 0.296
-20.66%
$ -- $ 93,604
Feb 25 $ 0.373
-10.37%
$ -- $ 115,566
Feb 18 $ 0.416
+4.52%
$ -- $ 109,173
Feb 11 $ 0.398
-17.71%
$ -- $ 101,725