MinexCoin Historical Data

MNX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0358
-9.13%
$-- $278,296
Jan 13 $0.0394
-2.92%
$-- $305,775
Jan 6 $0.0406
-8.99%
$-- $322,563
Dec 30 $0.0446
-4.52%
$-- $323,594
Dec 23 $0.0467
+0.17%
$-- $308,581
Dec 16 $0.0466
-6.61%
$-- $332,235
Dec 9 $0.0499
-5.32%
$-- $352,437
Dec 2 $0.0527
-2.14%
$-- $367,594
Nov 25 $0.0538
+2.37%
$-- $396,304
Nov 18 $0.0526
-15.65%
$-- $427,996
Nov 11 $0.0623
-10.44%
$-- $498,552
Nov 4 $0.0697
-3.40%
$-- $517,309
Oct 28 $0.0721
+7.48%
$-- $637,643
Oct 21 $0.0671
-5.23%
$-- $612,089
Oct 14 $0.0708
-1.79%
$-- $602,836
Oct 7 $0.0721
+31.45%
$-- $660,422
Sep 30 $0.0549
-4.48%
$-- $577,448
Sep 23 $0.0575
-31.20%
$-- $609,911
Sep 16 $0.0836
-6.78%
$-- $902,041
Sep 9 $0.0897
-13.86%
$-- $832,306
Sep 2 $0.104
-17.55%
$-- $1.18 million
Aug 26 $0.126
-21.91%
$-- $1.44 million
Aug 19 $0.162
-10.42%
$-- $1.18 million
Aug 12 $0.181
-17.99%
$-- $1.06 million
Aug 5 $0.22
-28.82%
$-- $1.92 million
Jul 29 $0.31
+364.25%
$-- $1.45 million
Jul 22 $0.0667
+17.15%
$-- $586,445
Jul 15 $0.0569
+58.57%
$-- $464,551
Jul 8 $0.0359
-35.18%
$-- $119,241
Jul 1 $0.0554
-23.41%
$-- $59,522
Jun 24 $0.0723
-25.06%
$-- $86,095
Jun 17 $0.0965
-26.44%
$-- $116,758
Jun 10 $0.131
+24.14%
$-- $100,136
Jun 3 $0.106
-28.93%
$-- $99,927
May 27 $0.149
-11.12%
$-- $186,133
May 20 $0.167
-6.88%
$-- $93,622
May 13 $0.18
+38.95%
$-- $100,339
May 6 $0.129
-0.33%
$-- $79,505
Apr 29 $0.13
-15.69%
$-- $172,241
Apr 22 $0.154
-1.74%
$-- $103,061
Apr 15 $0.156
-15.26%
$-- $99,342
Apr 8 $0.185
-4.53%
$-- $178,171
Apr 1 $0.193
-7.01%
$-- $208,157
Mar 25 $0.208
-9.87%
$-- $141,010
Mar 18 $0.231
-12.63%
$-- $174,051
Mar 11 $0.264
-10.46%
$-- $325,645
Mar 4 $0.296
-20.66%
$-- $93,604
Feb 25 $0.373
-10.37%
$-- $115,566
Feb 18 $0.416
+4.52%
$-- $109,173
Feb 11 $0.398
-17.71%
$-- $101,725