MinexCoin Historical Data

MNX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.01
+17.79%
$44,859 $1,783
Oct 17, 2021 $0.00849
+0.00%
$38,084 $1,044
Oct 16, 2021 $0.00849
+0.00%
$38,084 $986
Oct 15, 2021 $0.00849
+0.00%
$38,086 $1,616
Oct 14, 2021 $0.00849
-12.27%
$38,085 $1,087
Oct 13, 2021 $0.00968
+20.95%
$43,411 $1,462
Oct 12, 2021 $0.008
+55.81%
$35,893 $1,681
Oct 11, 2021 $0.00513
-9.60%
$23,037 $877
Oct 10, 2021 $0.00568
+0.00%
$25,484 $2
Oct 9, 2021 $0.00568
-0.01%
$25,484 $785
Oct 8, 2021 $0.00568
+0.10%
$25,487 $1,177
Oct 7, 2021 $0.00567
+0.00%
$25,463 $1,217
Oct 6, 2021 $0.00567
+0.00%
$25,463 $700
Oct 5, 2021 $0.00567
+0.00%
$25,463 $1
Oct 4, 2021 $0.00567
+0.00%
$25,463 $847
Oct 3, 2021 $0.00568
-0.10%
$25,465 $1,262
Oct 2, 2021 $0.00568
+8.77%
$25,489 $1,057
Oct 1, 2021 $0.00522
-0.11%
$23,434 $1,440
Sep 30, 2021 $0.00523
-0.94%
$23,459 $1,755
Sep 29, 2021 $0.00528
-0.54%
$23,683 $1,613
Sep 28, 2021 $0.00531
-0.75%
$23,813 $1,260
Sep 27, 2021 $0.00535
-0.79%
$23,992 $1,352
Sep 26, 2021 $0.00539
-0.54%
$24,182 $1,117
Sep 25, 2021 $0.00542
-0.53%
$24,315 $843
Sep 24, 2021 $0.00545
-1.12%
$24,445 $1,383
Sep 23, 2021 $0.00551
-2.99%
$24,722 $1,268
Sep 22, 2021 $0.00568
+0.00%
$25,484 $1,222
Sep 21, 2021 $0.00568
-3.84%
$25,485 $1,416
Sep 20, 2021 $0.00591
+0.00%
$26,503 $1,654
Sep 19, 2021 $0.00591
+0.00%
$26,504 $1,282
Sep 18, 2021 $0.00591
-13.62%
$26,505 $1,317
Sep 17, 2021 $0.00684
-2.45%
$30,684 $511
Sep 16, 2021 $0.00701
+0.00%
$31,453 $148
Sep 15, 2021 $0.00701
-0.57%
$31,453 $508
Sep 14, 2021 $0.00705
-0.58%
$31,632 $124
Sep 13, 2021 $0.00709
+0.00%
$31,817 $1
Sep 12, 2021 $0.00709
-5.33%
$31,817 $1,137
Sep 11, 2021 $0.00749
+0.22%
$33,607 $383
Sep 10, 2021 $0.00759
+0.00%
$34,055 $0
Sep 9, 2021 $0.00759
-1.56%
$34,055 $412
Sep 8, 2021 $0.00771
+0.00%
$34,594 $1,028
Sep 7, 2021 $0.00771
+0.00%
$34,594 $1,583
Sep 6, 2021 $0.00771
+1.05%
$34,594 $1,023
Sep 5, 2021 $0.00763
-5.46%
$34,233 $1,233
Sep 4, 2021 $0.00807
+12.20%
$36,209 $432
Sep 3, 2021 $0.00719
-21.65%
$32,273 $883
Sep 2, 2021 $0.00918
+13.06%
$41,191 $1,736
Sep 1, 2021 $0.00812
+7.61%
$36,434 $1,344
Aug 31, 2021 $0.00755
-30.77%
$33,859 $1,039
Aug 30, 2021 $0.0109
+0.00%
$48,908 $1,612