MinexCoin Historical Data

MNX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.01
+17.79%
$ 44,859 $ 1,783
Oct 17, 2021 $ 0.00849
+0.00%
$ 38,084 $ 1,044
Oct 16, 2021 $ 0.00849
+0.00%
$ 38,084 $ 986
Oct 15, 2021 $ 0.00849
+0.00%
$ 38,086 $ 1,616
Oct 14, 2021 $ 0.00849
-12.27%
$ 38,085 $ 1,087
Oct 13, 2021 $ 0.00968
+20.95%
$ 43,411 $ 1,462
Oct 12, 2021 $ 0.008
+55.81%
$ 35,893 $ 1,681
Oct 11, 2021 $ 0.00513
-9.60%
$ 23,037 $ 877
Oct 10, 2021 $ 0.00568
+0.00%
$ 25,484 $ 2
Oct 9, 2021 $ 0.00568
-0.01%
$ 25,484 $ 785
Oct 8, 2021 $ 0.00568
+0.10%
$ 25,487 $ 1,177
Oct 7, 2021 $ 0.00567
+0.00%
$ 25,463 $ 1,217
Oct 6, 2021 $ 0.00567
+0.00%
$ 25,463 $ 700
Oct 5, 2021 $ 0.00567
+0.00%
$ 25,463 $ 1
Oct 4, 2021 $ 0.00567
+0.00%
$ 25,463 $ 847
Oct 3, 2021 $ 0.00568
-0.10%
$ 25,465 $ 1,262
Oct 2, 2021 $ 0.00568
+8.77%
$ 25,489 $ 1,057
Oct 1, 2021 $ 0.00522
-0.11%
$ 23,434 $ 1,440
Sep 30, 2021 $ 0.00523
-0.94%
$ 23,459 $ 1,755
Sep 29, 2021 $ 0.00528
-0.54%
$ 23,683 $ 1,613
Sep 28, 2021 $ 0.00531
-0.75%
$ 23,813 $ 1,260
Sep 27, 2021 $ 0.00535
-0.79%
$ 23,992 $ 1,352
Sep 26, 2021 $ 0.00539
-0.54%
$ 24,182 $ 1,117
Sep 25, 2021 $ 0.00542
-0.53%
$ 24,315 $ 843
Sep 24, 2021 $ 0.00545
-1.12%
$ 24,445 $ 1,383
Sep 23, 2021 $ 0.00551
-2.99%
$ 24,722 $ 1,268
Sep 22, 2021 $ 0.00568
+0.00%
$ 25,484 $ 1,222
Sep 21, 2021 $ 0.00568
-3.84%
$ 25,485 $ 1,416
Sep 20, 2021 $ 0.00591
+0.00%
$ 26,503 $ 1,654
Sep 19, 2021 $ 0.00591
+0.00%
$ 26,504 $ 1,282
Sep 18, 2021 $ 0.00591
-13.62%
$ 26,505 $ 1,317
Sep 17, 2021 $ 0.00684
-2.45%
$ 30,684 $ 511
Sep 16, 2021 $ 0.00701
+0.00%
$ 31,453 $ 148
Sep 15, 2021 $ 0.00701
-0.57%
$ 31,453 $ 508
Sep 14, 2021 $ 0.00705
-0.58%
$ 31,632 $ 124
Sep 13, 2021 $ 0.00709
+0.00%
$ 31,817 $ 1
Sep 12, 2021 $ 0.00709
-5.33%
$ 31,817 $ 1,137
Sep 11, 2021 $ 0.00749
+0.22%
$ 33,607 $ 383
Sep 10, 2021 $ 0.00759
+0.00%
$ 34,055 $ 0
Sep 9, 2021 $ 0.00759
-1.56%
$ 34,055 $ 412
Sep 8, 2021 $ 0.00771
+0.00%
$ 34,594 $ 1,028
Sep 7, 2021 $ 0.00771
+0.00%
$ 34,594 $ 1,583
Sep 6, 2021 $ 0.00771
+1.05%
$ 34,594 $ 1,023
Sep 5, 2021 $ 0.00763
-5.46%
$ 34,233 $ 1,233
Sep 4, 2021 $ 0.00807
+12.20%
$ 36,209 $ 432
Sep 3, 2021 $ 0.00719
-21.65%
$ 32,273 $ 883
Sep 2, 2021 $ 0.00918
+13.06%
$ 41,191 $ 1,736
Sep 1, 2021 $ 0.00812
+7.61%
$ 36,434 $ 1,344
Aug 31, 2021 $ 0.00755
-30.77%
$ 33,859 $ 1,039
Aug 30, 2021 $ 0.0109
+0.00%
$ 48,908 $ 1,612