MinexCoin Historical Data

MNX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4 $0.484
-22.13%
$-- $116,669
Jan 28 $0.621
-12.14%
$-- $171,427
Jan 21 $0.707
-4.50%
$-- $126,209
Jan 14 $0.74
-8.46%
$-- $139,393
Jan 7 $0.808
-18.22%
$-- $201,046
Dec 31 $0.989
-2.06%
$-- $157,751
Dec 24 $1.01
-1.50%
$-- $197,848
Dec 17 $1.02
+30.15%
$-- $240,281
Dec 10 $0.786
+27.41%
$-- $157,059
Dec 3 $0.62
-34.79%
$-- $105,214
Nov 26 $0.948
-2.73%
$-- $40,554
Nov 19 $1.08
-27.85%
$-- $33,138
Nov 12 $1.54
-21.31%
$6.91 million $42,015
Nov 5 $1.95
-6.13%
$-- $45,118
Oct 29 $2.12
-4.79%
$-- $44,615
Oct 22 $2.25
+15.21%
$-- $45,386
Oct 15 $1.95
-11.75%
$-- $45,526
Oct 8 $2.26
-17.11%
$-- $45,209
Oct 1 $2.77
-2.23%
$-- $46,009
Sep 24 $2.95
+2.38%
$-- $46,045
Sep 17 $2.92
+43.17%
$-- $45,403
Sep 10 $2.1
+1.68%
$-- $44,787
Sep 3 $2.11
-44.18%
$-- $48,379
Aug 27 $3.74
-5.64%
$-- $48,526
Aug 20 $4.16
-17.33%
$-- $45,658
Aug 13 $5.09
-9.97%
$-- $44,494
Aug 6 $5.34
-24.17%
$-- $46,665
Jul 30 $7.32
-19.62%
$-- $54,236
Jul 23 $9.2
+34.18%
$-- $55,805
Jul 16 $6.66
+7.14%
$-- $49,333
Jul 9 $6.38
+5.98%
$-- $45,290
Jul 2 $5.96
-21.93%
$-- $45,938
Jun 25 $7.27
+67.10%
$-- $42,965
Jun 18 $4.72
-26.23%
$-- $45,840
Jun 11 $6.43
-6.84%
$-- $46,933
Jun 4 $6.87
-28.61%
$-- $45,745
May 28 $9.87
+19.10%
$-- $51,982
May 21 $8.65
-22.92%
$-- $55,515
May 14 $11.32
+11.32%
$-- $58,900
May 7 $10.19
-20.40%
$-- $64,055
Apr 30 $13.54
-19.76%
$-- $65,744
Apr 23 $16.71
-11.48%
$-- $63,690
Apr 16 $19.61
-3.36%
$-- $57,823
Apr 9 $20.61
-4.28%
$-- $50,857
Apr 2 $21.58
+1.62%
$-- $48,720
Mar 26 $22.61
-18.68%
$-- $54,417
Mar 19 $30.21
+7.85%
$-- $60,027
Mar 12 $28.71
-2.40%
$-- $61,295
Mar 5 $30.7
+18.94%
$-- $72,553
Feb 26 $24.86
+25.84%
$-- $73,990