MinexCoin Historical Data

MNX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.484
-22.13%
$ -- $ 116,669
Jan 28 $ 0.621
-12.14%
$ -- $ 171,427
Jan 21 $ 0.707
-4.50%
$ -- $ 126,209
Jan 14 $ 0.74
-8.46%
$ -- $ 139,393
Jan 7 $ 0.808
-18.22%
$ -- $ 201,046
Dec 31 $ 0.989
-2.06%
$ -- $ 157,751
Dec 24 $ 1.01
-1.50%
$ -- $ 197,848
Dec 17 $ 1.02
+30.15%
$ -- $ 240,281
Dec 10 $ 0.786
+27.41%
$ -- $ 157,059
Dec 3 $ 0.62
-34.79%
$ -- $ 105,214
Nov 26 $ 0.948
-2.73%
$ -- $ 40,554
Nov 19 $ 1.08
-27.85%
$ -- $ 33,138
Nov 12 $ 1.54
-21.31%
$ 6.91 million $ 42,015
Nov 5 $ 1.95
-6.13%
$ -- $ 45,118
Oct 29 $ 2.12
-4.79%
$ -- $ 44,615
Oct 22 $ 2.25
+15.21%
$ -- $ 45,386
Oct 15 $ 1.95
-11.75%
$ -- $ 45,526
Oct 8 $ 2.26
-17.11%
$ -- $ 45,209
Oct 1 $ 2.77
-2.23%
$ -- $ 46,009
Sep 24 $ 2.95
+2.38%
$ -- $ 46,045
Sep 17 $ 2.92
+43.17%
$ -- $ 45,403
Sep 10 $ 2.1
+1.68%
$ -- $ 44,787
Sep 3 $ 2.11
-44.18%
$ -- $ 48,379
Aug 27 $ 3.74
-5.64%
$ -- $ 48,526
Aug 20 $ 4.16
-17.33%
$ -- $ 45,658
Aug 13 $ 5.09
-9.97%
$ -- $ 44,494
Aug 6 $ 5.34
-24.17%
$ -- $ 46,665
Jul 30 $ 7.32
-19.62%
$ -- $ 54,236
Jul 23 $ 9.2
+34.18%
$ -- $ 55,805
Jul 16 $ 6.66
+7.14%
$ -- $ 49,333
Jul 9 $ 6.38
+5.98%
$ -- $ 45,290
Jul 2 $ 5.96
-21.93%
$ -- $ 45,938
Jun 25 $ 7.27
+67.10%
$ -- $ 42,965
Jun 18 $ 4.72
-26.23%
$ -- $ 45,840
Jun 11 $ 6.43
-6.84%
$ -- $ 46,933
Jun 4 $ 6.87
-28.61%
$ -- $ 45,745
May 28 $ 9.87
+19.10%
$ -- $ 51,982
May 21 $ 8.65
-22.92%
$ -- $ 55,515
May 14 $ 11.32
+11.32%
$ -- $ 58,900
May 7 $ 10.19
-20.40%
$ -- $ 64,055
Apr 30 $ 13.54
-19.76%
$ -- $ 65,744
Apr 23 $ 16.71
-11.48%
$ -- $ 63,690
Apr 16 $ 19.61
-3.36%
$ -- $ 57,823
Apr 9 $ 20.61
-4.28%
$ -- $ 50,857
Apr 2 $ 21.58
+1.62%
$ -- $ 48,720
Mar 26 $ 22.61
-18.68%
$ -- $ 54,417
Mar 19 $ 30.21
+7.85%
$ -- $ 60,027
Mar 12 $ 28.71
-2.40%
$ -- $ 61,295
Mar 5 $ 30.7
+18.94%
$ -- $ 72,553
Feb 26 $ 24.86
+25.84%
$ -- $ 73,990