MinexCoin Historical Data

MNX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 20
+0.34%
$ -- $ 74,935
Feb 12 $ 19.3
+16.73%
$ -- $ 65,181
Feb 5 $ 16.62
+5.02%
$ -- $ 56,461
Jan 29 $ 16.5
-27.77%
$ -- $ 71,285
Jan 22 $ 20.91
-15.41%
$ -- $ 78,920
Jan 15 $ 25.53
-15.71%
$ -- $ 86,414
Jan 8 $ 29.01
+17.10%
$ -- $ 103,749
Jan 1 $ 25.32
+38.27%
$ -- $ 104,918
Dec 25 $ 17.15
-20.90%
$ -- $ 102,061
Dec 18 $ 23.75
-26.50%
$ -- $ 119,118
Dec 11 $ 33.66
+17.04%
$ -- $ 117,590
Dec 4 $ 30.76
-42.81%
$ -- $ 94,244
Nov 27 $ 36.54
+181.34%
$ -- $ 70,669
Nov 20 $ 12.5
+9.86%
$ -- $ 57,106
Nov 13 $ 8.32
+40.36%
$ -- $ 49,081
Nov 6 $ 7.31
+102.26%
$ -- $ 35,442
Oct 30 $ 2.38
+67.12%
$ -- $ 21,487
Download