MinexCoin Historical Data

MNX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19 $20
+0.34%
$-- $74,935
Feb 12 $19.3
+16.73%
$-- $65,181
Feb 5 $16.62
+5.02%
$-- $56,461
Jan 29 $16.5
-27.77%
$-- $71,285
Jan 22 $20.91
-15.41%
$-- $78,920
Jan 15 $25.53
-15.71%
$-- $86,414
Jan 8 $29.01
+17.10%
$-- $103,749
Jan 1 $25.32
+38.27%
$-- $104,918
Dec 25 $17.15
-20.90%
$-- $102,061
Dec 18 $23.75
-26.50%
$-- $119,118
Dec 11 $33.66
+17.04%
$-- $117,590
Dec 4 $30.76
-42.81%
$-- $94,244
Nov 27 $36.54
+181.34%
$-- $70,669
Nov 20 $12.5
+9.86%
$-- $57,106
Nov 13 $8.32
+40.36%
$-- $49,081
Nov 6 $7.31
+102.26%
$-- $35,442
Oct 30 $2.38
+67.12%
$-- $21,487
Download