MinexCoin Historical Data

MNX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.0114
-0.05%
$51,167 $2,402
Jul 7, 2021 $0.0114
+0.88%
$51,088 $1,754
Jul 6, 2021 $0.0113
+0.00%
$50,598 $1,353
Jul 5, 2021 $0.0112
-1.45%
$50,461 $2,667
Jul 4, 2021 $0.0114
-0.08%
$51,203 $2,070
Jul 3, 2021 $0.0114
-0.06%
$51,242 $1,586
Jul 2, 2021 $0.0114
+0.08%
$51,322 $1,505
Jul 1, 2021 $0.0114
+1.47%
$51,323 $1,839
Jun 30, 2021 $0.0113
-15.55%
$50,595 $1,766
Jun 29, 2021 $0.0134
+10.41%
$59,901 $2,213
Jun 28, 2021 $0.0121
-0.04%
$54,243 $1,919
Jun 27, 2021 $0.0121
+3.96%
$54,254 $1,814
Jun 26, 2021 $0.0116
+17.26%
$52,091 $2,123
Jun 25, 2021 $0.00991
+17.64%
$44,446 $2,254
Jun 24, 2021 $0.00842
+0.01%
$37,757 $1,307
Jun 23, 2021 $0.00841
+3.90%
$37,740 $1,700
Jun 22, 2021 $0.00809
+12.36%
$36,304 $3,648
Jun 21, 2021 $0.00719
-14.40%
$32,273 $3,208
Jun 20, 2021 $0.0084
+0.12%
$37,701 $1,806
Jun 19, 2021 $0.00839
-0.13%
$37,665 $1,279
Jun 18, 2021 $0.0084
-0.08%
$37,692 $1,775
Jun 17, 2021 $0.00841
+11.42%
$37,754 $1,779
Jun 16, 2021 $0.00756
+0.14%
$33,923 $2,156
Jun 15, 2021 $0.00755
+4.97%
$33,884 $1,086
Jun 14, 2021 $0.00719
+0.00%
$32,273 $1
Jun 13, 2021 $0.00727
+1.12%
$32,624 $0.1
Jun 12, 2021 $0.00719
-0.02%
$32,273 $0
Jun 11, 2021 $0.00719
-0.79%
$32,273 $1,002
Jun 10, 2021 $0.00726
-2.89%
$32,583 $1,988
Jun 9, 2021 $0.00748
+16.96%
$33,560 $2,354
Jun 8, 2021 $0.00639
+8.12%
$28,692 $3,823
Jun 7, 2021 $0.00591
-4.74%
$26,527 $2,072
Jun 6, 2021 $0.00621
+3.98%
$27,860 $1,116
Jun 5, 2021 $0.00597
+5.16%
$26,779 $1,656
Jun 4, 2021 $0.00568
-1.87%
$25,497 $2,291
Jun 3, 2021 $0.00579
+1.86%
$25,977 $2,217
Jun 2, 2021 $0.00568
-14.60%
$25,482 $805
Jun 1, 2021 $0.00665
-11.99%
$29,823 $1,822
May 30, 2021 $0.00528
-44.26%
$23,683 $725
May 29, 2021 $0.00947
-0.01%
$42,470 $1,916
May 28, 2021 $0.00947
+0.00%
$42,472 $2,704
May 27, 2021 $0.00944
-0.16%
$42,341 $1,780
May 26, 2021 $0.00945
-0.16%
$42,404 $1,520
May 25, 2021 $0.00947
+60.42%
$42,470 $1,339
May 24, 2021 $0.0059
-30.45%
$26,470 $1,859
May 23, 2021 $0.00849
+8.17%
$38,073 $2,403
May 22, 2021 $0.00785
+3.81%
$35,211 $1,409
May 21, 2021 $0.00756
+15.27%
$33,901 $1,003
May 20, 2021 $0.00655
-36.40%
$29,389 $833
May 19, 2021 $0.0103
-26.87%
$46,212 $3,899