Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinexCoin Historical Data

MNX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2021 $0.0141
-7.44%
$63,086 $1,263
May 17, 2021 $0.0152
+0.43%
$68,147 $3,460
Apr 30, 2021 $0.0119
+0.16%
$53,352 $1,978
Apr 29, 2021 $0.0119
+0.01%
$53,257 $2,025
Apr 28, 2021 $0.0119
-0.13%
$53,247 $1,804
Apr 27, 2021 $0.0119
+0.02%
$53,303 $1,262
Apr 26, 2021 $0.0119
-16.59%
$53,293 $3,005
Apr 25, 2021 $0.0143
+11.22%
$64,018 $2,013
Apr 24, 2021 $0.0128
+12.41%
$57,513 $1,166
Apr 23, 2021 $0.0114
+20.47%
$51,210 $3,119
Apr 22, 2021 $0.0095
+0.04%
$42,604 $3,158
Apr 21, 2021 $0.00946
-20.67%
$42,450 $1,650
Apr 20, 2021 $0.0119
-7.27%
$53,498 $1,715
Apr 19, 2021 $0.0128
+27.15%
$57,599 $1,698
Apr 18, 2021 $0.0101
+185.20%
$45,288 $4,450
Apr 17, 2021 $0.00353
-66.62%
$15,854 $575
Apr 16, 2021 $0.0106
+33.24%
$47,502 $3,805
Apr 15, 2021 $0.00795
-12.34%
$35,659 $1,452
Apr 14, 2021 $0.00906
-14.03%
$40,653 $2,036
Apr 13, 2021 $0.0106
-37.45%
$47,361 $2,493
Apr 12, 2021 $0.0169
+3.55%
$75,665 $2,320
Apr 11, 2021 $0.0163
+17.41%
$73,121 $1,558
Apr 10, 2021 $0.0139
+1.96%
$62,258 $744
Apr 8, 2021 $0.0135
-0.75%
$60,696 $2,025
Apr 7, 2021 $0.0136
-0.17%
$61,042 $2,385
Apr 6, 2021 $0.0136
+0.10%
$61,144 $2,236
Apr 5, 2021 $0.0136
+48.20%
$61,178 $2,727
Apr 4, 2021 $0.00919
+8.08%
$41,256 $1,871
Apr 3, 2021 $0.00851
-5.58%
$38,184 $1,953
Apr 2, 2021 $0.00901
-1.51%
$40,438 $1,848
Apr 1, 2021 $0.00915
-0.11%
$41,051 $1,748
Mar 30, 2021 $0.00992
+23.70%
$44,502 $1,909
Mar 29, 2021 $0.00801
-12.56%
$35,960 $2,714
Mar 28, 2021 $0.00917
-26.85%
$41,128 $1,457
Mar 27, 2021 $0.0125
-9.95%
$56,209 $1,612
Mar 26, 2021 $0.0139
-0.38%
$62,551 $1,395
Mar 25, 2021 $0.014
+6.95%
$62,855 $2,482
Mar 24, 2021 $0.0131
+3.93%
$58,786 $2,449
Mar 23, 2021 $0.0126
+5.28%
$56,539 $1,585
Mar 22, 2021 $0.012
-8.22%
$53,711 $3,303
Mar 21, 2021 $0.013
+21.74%
$58,523 $2,444
Mar 20, 2021 $0.0107
-11.00%
$48,062 $1,771
Mar 19, 2021 $0.012
+3.59%
$54,001 $1,601
Mar 18, 2021 $0.0116
-16.62%
$52,069 $1,209
Mar 17, 2021 $0.0139
+3.92%
$62,488 $2,068
Mar 16, 2021 $0.0135
+11.86%
$60,356 $1,925
Mar 15, 2021 $0.012
+0.02%
$54,021 $1,694
Mar 14, 2021 $0.012
-4.26%
$53,838 $1,375
Mar 13, 2021 $0.0125
-0.41%
$56,237 $2,168
Mar 12, 2021 $0.0126
+0.47%
$56,475 $1,472