MinexCoin Historical Data

MNX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.0125
-3.74%
$56,157 $891
Mar 10, 2021 $0.013
-0.66%
$58,238 $701
Mar 9, 2021 $0.0131
+0.32%
$58,681 $1
Mar 8, 2021 $0.0132
+1.16%
$59,230 $1
Mar 7, 2021 $0.0131
+0.15%
$58,587 $1
Mar 6, 2021 $0.013
-0.27%
$58,480 $1
Mar 5, 2021 $0.0131
-0.09%
$58,684 $903
Mar 4, 2021 $0.0131
-0.02%
$58,683 $1,793
Mar 3, 2021 $0.0131
+72.81%
$58,566 $2,835
Mar 2, 2021 $0.00755
-26.83%
$33,890 $1,541
Mar 1, 2021 $0.0103
+21.54%
$46,330 $1,107
Feb 28, 2021 $0.00849
+40.67%
$38,109 $0
Feb 27, 2021 $0.00604
+0.10%
$27,112 $96
Feb 26, 2021 $0.00605
-23.18%
$27,125 $1,532
Feb 25, 2021 $0.00788
+20.60%
$35,356 $1,747
Feb 24, 2021 $0.00653
+39.79%
$29,303 $504
Feb 23, 2021 $0.00468
-54.38%
$21,015 $852
Feb 22, 2021 $0.0103
-14.18%
$46,058 $2,448
Feb 21, 2021 $0.012
+0.09%
$53,695 $1,500
Feb 20, 2021 $0.012
-10.41%
$53,666 $2,228
Feb 19, 2021 $0.0133
+65.42%
$59,860 $1,552
Feb 18, 2021 $0.00807
-37.50%
$36,195 $56
Feb 17, 2021 $0.0129
+28.88%
$58,048 $2,641
Feb 16, 2021 $0.01
-21.19%
$45,078 $2,198
Feb 15, 2021 $0.0128
-0.11%
$57,211 $2,424
Feb 14, 2021 $0.0128
+36.32%
$57,288 $2,129
Feb 13, 2021 $0.00936
+13.32%
$42,018 $2,415
Feb 12, 2021 $0.00826
+4.11%
$37,071 $2,418
Feb 11, 2021 $0.00794
-7.34%
$35,610 $1,687
Feb 10, 2021 $0.00857
+0.25%
$38,436 $1,507
Feb 9, 2021 $0.00855
-21.64%
$38,343 $425
Feb 8, 2021 $0.0109
+8.43%
$48,881 $3,060
Feb 7, 2021 $0.01
-1.74%
$45,087 $1,833
Feb 6, 2021 $0.0102
+0.09%
$45,856 $2,839
Feb 5, 2021 $0.0102
+0.56%
$45,795 $1,470
Feb 4, 2021 $0.0102
-0.52%
$45,544 $1,354
Jan 19, 2021 $0.00839
-0.11%
$37,633 $1,843
Jan 18, 2021 $0.00839
+0.16%
$37,667 $1,682
Jan 17, 2021 $0.00838
-0.09%
$37,601 $1,508
Jan 16, 2021 $0.00839
+0.20%
$37,630 $1,648
Jan 15, 2021 $0.00838
-3.85%
$37,585 $1,948
Jan 14, 2021 $0.0087
-0.03%
$39,049 $189
Jan 13, 2021 $0.0087
-0.05%
$39,058 $161
Jan 12, 2021 $0.00872
-3.80%
$39,118 $123
Jan 11, 2021 $0.00906
-0.12%
$40,666 $478
Jan 10, 2021 $0.00907
-0.19%
$40,707 $258
Jan 9, 2021 $0.00909
+66.77%
$40,789 $117
Jan 8, 2021 $0.00545
+0.24%
$24,457 $235
Jan 7, 2021 $0.00544
+59.43%
$24,395 $330
Jan 6, 2021 $0.00341
-43.44%
$15,295 $137