Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinexCoin Historical Data

MNX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $0.0125
-3.74%
$56,157 $891
Mar 10, 2021 $0.013
-0.66%
$58,238 $701
Mar 9, 2021 $0.0131
+0.32%
$58,681 $1
Mar 8, 2021 $0.0132
+1.16%
$59,230 $1
Mar 7, 2021 $0.0131
+0.15%
$58,587 $1
Mar 6, 2021 $0.013
-0.27%
$58,480 $1
Mar 5, 2021 $0.0131
-0.09%
$58,684 $903
Mar 4, 2021 $0.0131
-0.02%
$58,683 $1,793
Mar 3, 2021 $0.0131
+72.81%
$58,566 $2,835
Mar 2, 2021 $0.00755
-26.83%
$33,890 $1,541
Mar 1, 2021 $0.0103
+21.54%
$46,330 $1,107
Feb 28, 2021 $0.00849
+40.67%
$38,109 $0
Feb 27, 2021 $0.00604
+0.10%
$27,112 $96
Feb 26, 2021 $0.00605
-23.18%
$27,125 $1,532
Feb 25, 2021 $0.00788
+20.60%
$35,356 $1,747
Feb 24, 2021 $0.00653
+39.79%
$29,303 $504
Feb 23, 2021 $0.00468
-54.38%
$21,015 $852
Feb 22, 2021 $0.0103
-14.18%
$46,058 $2,448
Feb 21, 2021 $0.012
+0.09%
$53,695 $1,500
Feb 20, 2021 $0.012
-10.41%
$53,666 $2,228
Feb 19, 2021 $0.0133
+65.42%
$59,860 $1,552
Feb 18, 2021 $0.00807
-37.50%
$36,195 $56
Feb 17, 2021 $0.0129
+28.88%
$58,048 $2,641
Feb 16, 2021 $0.01
-21.19%
$45,078 $2,198
Feb 15, 2021 $0.0128
-0.11%
$57,211 $2,424
Feb 14, 2021 $0.0128
+36.32%
$57,288 $2,129
Feb 13, 2021 $0.00936
+13.32%
$42,018 $2,415
Feb 12, 2021 $0.00826
+4.11%
$37,071 $2,418
Feb 11, 2021 $0.00794
-7.34%
$35,610 $1,687
Feb 10, 2021 $0.00857
+0.25%
$38,436 $1,507
Feb 9, 2021 $0.00855
-21.64%
$38,343 $425
Feb 8, 2021 $0.0109
+8.43%
$48,881 $3,060
Feb 7, 2021 $0.01
-1.74%
$45,087 $1,833
Feb 6, 2021 $0.0102
+0.09%
$45,856 $2,839
Feb 5, 2021 $0.0102
+0.56%
$45,795 $1,470
Feb 4, 2021 $0.0102
-0.52%
$45,544 $1,354
Jan 19, 2021 $0.00839
-0.11%
$37,633 $1,843
Jan 18, 2021 $0.00839
+0.16%
$37,667 $1,682
Jan 17, 2021 $0.00838
-0.09%
$37,601 $1,508
Jan 16, 2021 $0.00839
+0.20%
$37,630 $1,648
Jan 15, 2021 $0.00838
-3.85%
$37,585 $1,948
Jan 14, 2021 $0.0087
-0.03%
$39,049 $189
Jan 13, 2021 $0.0087
-0.05%
$39,058 $161
Jan 12, 2021 $0.00872
-3.80%
$39,118 $123
Jan 11, 2021 $0.00906
-0.12%
$40,666 $478
Jan 10, 2021 $0.00907
-0.19%
$40,707 $258
Jan 9, 2021 $0.00909
+66.77%
$40,789 $117
Jan 8, 2021 $0.00545
+0.24%
$24,457 $235
Jan 7, 2021 $0.00544
+59.43%
$24,395 $330
Jan 6, 2021 $0.00341
-43.44%
$15,295 $137