MinexCoin Historical Data

MNX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.0125
-3.74%
$ 56,157 $ 891
Mar 10, 2021 $ 0.013
-0.66%
$ 58,238 $ 701
Mar 9, 2021 $ 0.0131
+0.32%
$ 58,681 $ 1
Mar 8, 2021 $ 0.0132
+1.16%
$ 59,230 $ 1
Mar 7, 2021 $ 0.0131
+0.15%
$ 58,587 $ 1
Mar 6, 2021 $ 0.013
-0.27%
$ 58,480 $ 1
Mar 5, 2021 $ 0.0131
-0.09%
$ 58,684 $ 903
Mar 4, 2021 $ 0.0131
-0.02%
$ 58,683 $ 1,793
Mar 3, 2021 $ 0.0131
+72.81%
$ 58,566 $ 2,835
Mar 2, 2021 $ 0.00755
-26.83%
$ 33,890 $ 1,541
Mar 1, 2021 $ 0.0103
+21.54%
$ 46,330 $ 1,107
Feb 28, 2021 $ 0.00849
+40.67%
$ 38,109 $ 0
Feb 27, 2021 $ 0.00604
+0.10%
$ 27,112 $ 96
Feb 26, 2021 $ 0.00605
-23.18%
$ 27,125 $ 1,532
Feb 25, 2021 $ 0.00788
+20.60%
$ 35,356 $ 1,747
Feb 24, 2021 $ 0.00653
+39.79%
$ 29,303 $ 504
Feb 23, 2021 $ 0.00468
-54.38%
$ 21,015 $ 852
Feb 22, 2021 $ 0.0103
-14.18%
$ 46,058 $ 2,448
Feb 21, 2021 $ 0.012
+0.09%
$ 53,695 $ 1,500
Feb 20, 2021 $ 0.012
-10.41%
$ 53,666 $ 2,228
Feb 19, 2021 $ 0.0133
+65.42%
$ 59,860 $ 1,552
Feb 18, 2021 $ 0.00807
-37.50%
$ 36,195 $ 56
Feb 17, 2021 $ 0.0129
+28.88%
$ 58,048 $ 2,641
Feb 16, 2021 $ 0.01
-21.19%
$ 45,078 $ 2,198
Feb 15, 2021 $ 0.0128
-0.11%
$ 57,211 $ 2,424
Feb 14, 2021 $ 0.0128
+36.32%
$ 57,288 $ 2,129
Feb 13, 2021 $ 0.00936
+13.32%
$ 42,018 $ 2,415
Feb 12, 2021 $ 0.00826
+4.11%
$ 37,071 $ 2,418
Feb 11, 2021 $ 0.00794
-7.34%
$ 35,610 $ 1,687
Feb 10, 2021 $ 0.00857
+0.25%
$ 38,436 $ 1,507
Feb 9, 2021 $ 0.00855
-21.64%
$ 38,343 $ 425
Feb 8, 2021 $ 0.0109
+8.43%
$ 48,881 $ 3,060
Feb 7, 2021 $ 0.01
-1.74%
$ 45,087 $ 1,833
Feb 6, 2021 $ 0.0102
+0.09%
$ 45,856 $ 2,839
Feb 5, 2021 $ 0.0102
+0.56%
$ 45,795 $ 1,470
Feb 4, 2021 $ 0.0102
-0.52%
$ 45,544 $ 1,354
Jan 19, 2021 $ 0.00839
-0.11%
$ 37,633 $ 1,843
Jan 18, 2021 $ 0.00839
+0.16%
$ 37,667 $ 1,682
Jan 17, 2021 $ 0.00838
-0.09%
$ 37,601 $ 1,508
Jan 16, 2021 $ 0.00839
+0.20%
$ 37,630 $ 1,648
Jan 15, 2021 $ 0.00838
-3.85%
$ 37,585 $ 1,948
Jan 14, 2021 $ 0.0087
-0.03%
$ 39,049 $ 189
Jan 13, 2021 $ 0.0087
-0.05%
$ 39,058 $ 161
Jan 12, 2021 $ 0.00872
-3.80%
$ 39,118 $ 123
Jan 11, 2021 $ 0.00906
-0.12%
$ 40,666 $ 478
Jan 10, 2021 $ 0.00907
-0.19%
$ 40,707 $ 258
Jan 9, 2021 $ 0.00909
+66.77%
$ 40,789 $ 117
Jan 8, 2021 $ 0.00545
+0.24%
$ 24,457 $ 235
Jan 7, 2021 $ 0.00544
+59.43%
$ 24,395 $ 330
Jan 6, 2021 $ 0.00341
-43.44%
$ 15,295 $ 137