MinexCoin Historical Data

MNX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00603
-38.24%
$ 27,034 $ 146
Jan 4, 2021 $ 0.00976
-0.04%
$ 43,787 $ 285
Jan 3, 2021 $ 0.00975
-16.08%
$ 43,762 $ 285
Jan 2, 2021 $ 0.0116
-0.24%
$ 52,156 $ 438
Jan 1, 2021 $ 0.0117
+0.03%
$ 52,276 $ 140
Dec 31, 2020 $ 0.0116
-0.03%
$ 52,257 $ 172
Dec 30, 2020 $ 0.0117
+12.54%
$ 52,282 $ 308
Dec 29, 2020 $ 0.00996
+0.15%
$ 44,695 $ 153
Dec 28, 2020 $ 0.00885
+1.93%
$ 39,699 $ 118
Dec 27, 2020 $ 0.00869
+12.60%
$ 38,974 $ 420
Dec 26, 2020 $ 0.00771
+14.69%
$ 34,605 $ 278
Dec 25, 2020 $ 0.00672
+0.05%
$ 30,169 $ 15
Dec 24, 2020 $ 0.00673
-0.05%
$ 30,178 $ 45
Dec 23, 2020 $ 0.00672
-0.21%
$ 30,137 $ 938
Dec 22, 2020 $ 0.00674
+7.76%
$ 30,222 $ 730
Dec 21, 2020 $ 0.00625
-0.02%
$ 28,040 $ 277
Dec 17, 2020 $ 0.0222
+0.07%
$ 99,698 $ 770
Dec 16, 2020 $ 0.0222
-0.20%
$ 99,624 $ 729
Dec 15, 2020 $ 0.0222
-0.02%
$ 99,747 $ 241
Dec 14, 2020 $ 0.0202
+0.07%
$ 90,455 $ 167
Dec 13, 2020 $ 0.0201
-0.05%
$ 90,367 $ 268
Dec 12, 2020 $ 0.0202
+0.04%
$ 90,454 $ 169
Dec 11, 2020 $ 0.0202
-0.03%
$ 90,541 $ 239
Dec 10, 2020 $ 0.0202
-6.60%
$ 90,473 $ 134
Dec 9, 2020 $ 0.0216
+51.98%
$ 96,923 $ 350
Dec 8, 2020 $ 0.0126
+16.10%
$ 56,665 $ 281
Dec 7, 2020 $ 0.0109
+0.09%
$ 48,813 $ 1
Dec 6, 2020 $ 0.0109
-0.08%
$ 48,782 $ 80
Dec 5, 2020 $ 0.0109
-0.17%
$ 48,858 $ 126
Dec 4, 2020 $ 0.0109
-0.20%
$ 48,796 $ 213
Dec 3, 2020 $ 0.0109
-0.08%
$ 48,883 $ 165
Dec 2, 2020 $ 0.0109
-0.14%
$ 48,932 $ 119
Dec 1, 2020 $ 0.0109
+0.10%
$ 49,007 $ 249
Nov 30, 2020 $ 0.0109
+0.02%
$ 49,027 $ 199
Nov 29, 2020 $ 0.0109
+2.15%
$ 49,010 $ 183
Nov 28, 2020 $ 0.0107
-0.34%
$ 47,971 $ 142
Nov 27, 2020 $ 0.0107
-0.20%
$ 48,103 $ 110
Nov 26, 2020 $ 0.0107
-22.54%
$ 48,178 $ 304
Nov 25, 2020 $ 0.0139
-12.94%
$ 62,220 $ 142
Nov 24, 2020 $ 0.0159
-25.67%
$ 71,463 $ 285
Nov 23, 2020 $ 0.0214
+0.00%
$ 96,112 $ 201
Nov 22, 2020 $ 0.0214
+2.11%
$ 96,118 $ 218
Nov 21, 2020 $ 0.021
-0.13%
$ 94,162 $ 178
Nov 20, 2020 $ 0.021
-3.86%
$ 94,275 $ 190
Nov 19, 2020 $ 0.0219
-33.97%
$ 98,053 $ 164
Nov 18, 2020 $ 0.0331
-19.48%
$ 148,522 $ 254
Nov 17, 2020 $ 0.0411
+1.94%
$ 184,480 $ 370
Nov 16, 2020 $ 0.0403
+78.40%
$ 180,953 $ 602
Nov 15, 2020 $ 0.0226
+2.37%
$ 101,436 $ 157
Nov 14, 2020 $ 0.0221
+0.11%
$ 99,093 $ 142