Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinexCoin Historical Data

MNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.00418
-22.44%
$18,736 $567
Mar 24, 2022 $0.00538
+20.41%
$24,157 $327
Mar 23, 2022 $0.00447
+12.56%
$20,061 $520
Mar 22, 2022 $0.00397
-0.07%
$17,823 $327
Mar 21, 2022 $0.00397
-0.56%
$17,835 $717
Mar 20, 2022 $0.004
-0.02%
$17,935 $386
Mar 19, 2022 $0.004
+0.00%
$17,939 $1,148
Mar 18, 2022 $0.004
+0.02%
$17,941 $1,095
Mar 17, 2022 $0.004
+0.02%
$17,938 $137
Mar 16, 2022 $0.004
+0.00%
$17,935 $4
Mar 15, 2022 $0.004
+0.00%
$17,935 $4
Mar 13, 2022 $0.004
+0.00%
$17,935 $1
Mar 12, 2022 $0.004
-33.38%
$17,935 $48
Mar 11, 2022 $0.006
-4.76%
$26,921 $36
Mar 10, 2022 $0.0063
+49.64%
$28,267 $8
Mar 9, 2022 $0.00421
-33.17%
$18,890 $39
Mar 8, 2022 $0.0063
+0.00%
$28,267 $16
Mar 7, 2022 $0.0063
+2.96%
$28,267 $21
Mar 3, 2022 $0.0063
+0.00%
$28,267 $5
Mar 2, 2022 $0.0063
+49.64%
$28,267 $30
Feb 28, 2022 $0.0063
+0.00%
$28,267 $1
Feb 27, 2022 $0.0063
+0.00%
$28,267 $5
Feb 26, 2022 $0.0063
+5.00%
$28,267 $48
Feb 25, 2022 $0.0063
+0.00%
$28,267 $1
Feb 24, 2022 $0.0063
+49.64%
$28,267 $328
Feb 23, 2022 $0.0063
+0.00%
$28,267 $6
Feb 22, 2022 $0.0063
+0.00%
$28,267 $49
Feb 21, 2022 $0.0063
+0.00%
$28,267 $0.1
Feb 19, 2022 $0.0063
+0.00%
$28,267 $0.001
Feb 18, 2022 $0.0063
+7.69%
$28,267 $11
Feb 17, 2022 $0.0063
+0.00%
$28,267 $9
Feb 16, 2022 $0.0063
+0.00%
$28,267 $9
Feb 14, 2022 $0.0063
+0.00%
$28,267 $0.01
Feb 13, 2022 $0.0063
+0.00%
$28,267 $108
Feb 12, 2022 $0.0063
+0.00%
$28,267 $79
Feb 11, 2022 $0.0063
-0.43%
$28,267 $202
Feb 10, 2022 $0.00633
-0.01%
$28,389 $322
Feb 9, 2022 $0.00633
+0.00%
$28,390 $14
Feb 8, 2022 $0.00633
+0.00%
$28,390 $53
Feb 7, 2022 $0.00633
+0.00%
$28,390 $40
Feb 6, 2022 $0.00633
-17.83%
$28,390 $20
Feb 5, 2022 $0.0077
+0.00%
$34,549 $32
Feb 3, 2022 $0.0077
+0.00%
$34,549 $9
Feb 2, 2022 $0.0077
+0.00%
$34,549 $28
Feb 1, 2022 $0.0077
+78.41%
$34,549 $111
Jan 31, 2022 $0.00432
+5.26%
$19,364 $976
Jan 30, 2022 $0.0041
+0.00%
$18,397 $165
Jan 29, 2022 $0.0041
-0.01%
$18,398 $565
Jan 28, 2022 $0.0041
+0.01%
$18,399 $713
Jan 27, 2022 $0.0041
-0.40%
$18,397 $728
Download