MinexCoin Historical Data

MNX
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.00418
-0.81%
$-- $5,437
Feb 2022 $0.0063
+45.97%
$-- $1,485
Jan 2022 $0.00432
-9.81%
$-- $14,131
Dec 2021 $0.00479
-46.07%
$-- $21,792
Nov 2021 $0.00887
-10.65%
$-- $28,463
Oct 2021 $0.00993
+89.91%
$-- $35,356
Sep 2021 $0.00523
-30.71%
$-- $29,969
Aug 2021 $0.00755
-16.49%
$-- $40,920
Jul 2021 $0.0111
-1.50%
$-- $50,468
Jun 2021 $0.0113
+49.31%
$-- $52,984
May 2021 $0.00528
-65.10%
$-- $26,114
Apr 2021 $0.0119
+29.82%
$-- $60,821
Mar 2021 $0.00992
+16.74%
$-- $46,408
Feb 2021 $0.00849
-16.76%
$-- $40,918
Jan 2021 $0.00839
-27.99%
$-- $11,950
Dec 2020 $0.0116
+6.74%
$-- $7,754
Nov 2020 $0.0109
-60.11%
$-- $6,703
Oct 2020 $0.0274
+51.14%
$-- $8,012
Sep 2020 $0.0181
-7.42%
$-- $7,001
Aug 2020 $0.0196
+37.63%
$-- $9,634
Jun 2020 $0.013
-3.47%
$-- $3
May 2020 $0.0323
+1.55%
$-- $285
Apr 2020 $0.0318
+16.40%
$-- $355,660
Mar 2020 $0.0273
-35.77%
$-- $1.08 million
Feb 2020 $0.0426
+3.68%
$191,120 $1.67 million
Jan 2020 $0.0411
-4.89%
$-- $1.34 million
Dec 2019 $0.0432
-18.06%
$-- $1.51 million
Nov 2019 $0.0527
-22.73%
$-- $2.03 million
Oct 2019 $0.0682
+16.23%
$-- $2.76 million
Sep 2019 $0.0587
-52.68%
$-- $3.79 million
Aug 2019 $0.124
+32.63%
$-- $6.65 million
Jul 2019 $0.0935
+29.28%
$-- $1.45 million
Jun 2019 $0.0723
-52.26%
$-- $469,094
May 2019 $0.152
+9.73%
$-- $511,355
Apr 2019 $0.138
-33.59%
$-- $643,038
Mar 2019 $0.208
-47.79%
$-- $785,661
Feb 2019 $0.399
-41.97%
$-- $442,312
Jan 2019 $0.688
-27.19%
$-- $729,208
Dec 2018 $0.939
-2.17%
$-- $731,685
Nov 2018 $0.961
-55.45%
$4.31 million $171,059
Oct 2018 $2.18
-23.03%
$-- $201,314
Sep 2018 $2.95
-21.67%
$-- $198,709
Aug 2018 $3.87
-51.95%
$-- $209,138
Jul 2018 $8.77
+20.56%
$-- $219,090
Jun 2018 $6.29
-31.78%
$-- $197,715
May 2018 $8.65
-42.69%
$-- $264,217
Apr 2018 $16.87
-25.40%
$-- $237,493
Mar 2018 $22.65
-6.77%
$-- $285,002
Feb 2018 $22.66
+25.71%
$-- $264,143
Jan 2018 $19.67
+7.40%
$-- $407,964
Download