MinexCoin Historical Data

MNX
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.00418
+4.47%
$-- $2,458
Mar 14 $0.004
+0.00%
$-- $2,775
Mar 7 $0.004
-34.68%
$-- $170
Feb 28 $0.0063
+0.00%
$-- $36
Feb 21 $0.0063
+0.00%
$-- $437
Feb 14 $0.0063
+0.00%
$-- $30
Feb 7 $0.0063
-0.43%
$-- $818
Jan 31 $0.00633
+54.32%
$-- $1,176
Jan 24 $0.0041
-32.89%
$-- $4,991
Jan 17 $0.00611
-0.06%
$-- $2,521
Jan 10 $0.00611
-17.46%
$-- $1,838
Jan 3 $0.00741
+4.06%
$-- $1,864
Dec 27 $0.00712
-4.75%
$-- $8,491
Dec 20 $0.00747
+13.35%
$-- $5,380
Dec 13 $0.00659
-6.00%
$-- $972
Dec 6 $0.00701
-29.83%
$-- $5,448
Nov 29 $0.01
+20.66%
$-- $5,829
Nov 22 $0.00828
+3.53%
$-- $4,935
Nov 15 $0.008
+0.00%
$-- $3,946
Nov 8 $0.008
-2.47%
$-- $7,963
Nov 1 $0.0082
-17.37%
$-- $9,233
Oct 25 $0.00946
+31.58%
$-- $7,769
Oct 18 $0.00719
-15.33%
$-- $9,358
Oct 11 $0.00849
+49.44%
$-- $8,753
Oct 4 $0.00568
+0.08%
$-- $4,728
Sep 27 $0.00568
+5.30%
$-- $9,738
Sep 20 $0.00539
-8.76%
$-- $8,904
Sep 13 $0.00591
-16.70%
$-- $3,892
Sep 6 $0.00709
-7.06%
$-- $5,567
Aug 30 $0.00763
-30.00%
$-- $8,279
Aug 23 $0.0109
+25.33%
$-- $8,963
Aug 16 $0.0087
-12.12%
$-- $9,897
Aug 9 $0.0099
-2.50%
$-- $8,654
Aug 2 $0.0102
+12.38%
$-- $9,518
Jul 26 $0.00904
-32.50%
$-- $7,246
Jul 19 $0.0134
-5.62%
$-- $10,024
Jul 12 $0.0142
+23.98%
$-- $14,245
Jul 5 $0.0114
+0.30%
$-- $13,190
Jun 28 $0.0114
-5.64%
$-- $12,898
Jun 21 $0.0121
+43.90%
$-- $16,055
Jun 14 $0.0084
+16.82%
$-- $9,883
Jun 7 $0.00727
+17.16%
$-- $11,239
May 31 $0.00621
-17.78%
$-- $9,908
May 24 $0.00528
-37.77%
$-- $11,843
May 17 $0.00849
-43.89%
$-- $14,271
Apr 26 $0.0119
-16.50%
$-- $10,075
Apr 19 $0.0143
+41.32%
$-- $14,519
Apr 12 $0.0101
-38.02%
$-- $17,133
Apr 5 $0.0163
+77.14%
$-- $11,675
Mar 29 $0.00919
+0.32%
$-- $12,043
Download