Lympid Token Historical Data

LYP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0044
+0.00%
$ 404,821 $ 873
Jun 23, 5 PM $ 0.0044
-0.05%
$ 404,821 $ 1,226
Jun 23, 4 PM $ 0.0044
+0.05%
$ 405,004 $ 1,228
Jun 23, 3 PM $ 0.0044
+0.00%
$ 404,821 $ 1,223
Jun 23, 2 PM $ 0.0044
+1.01%
$ 404,821 $ 1,216
Jun 23, 1 PM $ 0.00435
+0.18%
$ 400,771 $ 1,204
Jun 23, 12 PM $ 0.00435
-1.00%
$ 400,126 $ 1,436
Jun 23, 11 AM $ 0.00439
+0.05%
$ 404,176 $ 1,793
Jun 23, 10 AM $ 0.00439
-0.02%
$ 403,992 $ 1,774
Jun 23, 9 AM $ 0.00439
-0.02%
$ 404,084 $ 1,758
Jun 23, 8 AM $ 0.00439
-0.05%
$ 404,176 $ 1,736
Jun 23, 7 AM $ 0.00439
-0.23%
$ 404,360 $ 1,709
Jun 23, 6 AM $ 0.0044
-0.05%
$ 405,281 $ 1,684
Jun 23, 5 AM $ 0.0044
+0.11%
$ 405,465 $ 1,692
Jun 23, 4 AM $ 0.0044
+0.05%
$ 404,913 $ 1,701
Jun 23, 3 AM $ 0.0044
+0.11%
$ 404,729 $ 3,118
Jun 23, 2 AM $ 0.00439
+0.97%
$ 404,268 $ 3,116
Jun 23, 1 AM $ 0.00435
-0.05%
$ 400,402 $ 3,249
Jun 23, 12 AM $ 0.00435
-0.44%
$ 400,587 $ 3,248
Jun 22, 11 PM $ 0.00437
+0.14%
$ 402,374 $ 3,302
Jun 22, 10 PM $ 0.00437
+0.31%
$ 401,809 $ 4,829
Jun 22, 9 PM $ 0.00435
+0.00%
$ 400,587 $ 4,242
Jun 22, 8 PM $ 0.00435
+0.00%
$ 400,587 $ 4,741
Jun 22, 7 PM $ 0.00435
+0.28%
$ 400,587 $ 12,427
Jun 22, 6 PM $ 0.00434
-1.27%
$ 399,482 $ 16,125
Jun 22, 5 PM $ 0.0044
+0.00%
$ 404,637 $ 17,399
Jun 22, 4 PM $ 0.0044
+0.27%
$ 404,637 $ 20,582
Jun 22, 3 PM $ 0.00438
+0.37%
$ 403,532 $ 21,834
Jun 22, 2 PM $ 0.00437
+0.02%
$ 402,037 $ 22,032
Jun 22, 1 PM $ 0.00437
-0.35%
$ 402,059 $ 22,284
Jun 22, 12 PM $ 0.00438
-0.94%
$ 403,459 $ 22,023
Jun 22, 11 AM $ 0.00442
+0.00%
$ 407,306 $ 21,655
Jun 22, 10 AM $ 0.00442
+0.00%
$ 407,306 $ 21,711
Jun 22, 9 AM $ 0.00442
+1.13%
$ 407,306 $ 21,737
Jun 22, 8 AM $ 0.00438
+0.00%
$ 402,752 $ 21,781
Jun 22, 7 AM $ 0.00438
+0.75%
$ 402,745 $ 21,841
Jun 22, 6 AM $ 0.00434
+0.06%
$ 399,758 $ 21,857
Jun 22, 5 AM $ 0.00434
+0.06%
$ 399,529 $ 21,843
Jun 22, 4 AM $ 0.00434
-0.06%
$ 399,289 $ 21,836
Jun 22, 3 AM $ 0.00434
-0.03%
$ 399,511 $ 23,646
Jun 22, 2 AM $ 0.00434
-1.64%
$ 399,627 $ 23,742
Jun 22, 1 AM $ 0.00441
-1.77%
$ 406,319 $ 25,106
Jun 22, 12 AM $ 0.00449
-0.09%
$ 413,659 $ 24,973
Jun 21, 11 PM $ 0.0045
+1.20%
$ 414,026 $ 24,972
Jun 21, 10 PM $ 0.00444
-1.35%
$ 409,124 $ 24,230
Jun 21, 9 PM $ 0.00451
-4.88%
$ 414,729 $ 23,145
Jun 21, 8 PM $ 0.00474
+0.23%
$ 436,025 $ 15,311
Jun 21, 7 PM $ 0.00402
-12.38%
$ 370,448 $ 21,040
Jun 21, 6 PM $ 0.00459
+13.94%
$ 422,770 $ 18,147
Jun 21, 5 PM $ 0.00403
-4.43%
$ 371,031 $ 14,997