Lympid Token Historical Data

LYP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.00296
+0.00%
$ 283,541 $ 1,073
Aug 12, 4 AM $ 0.00296
+0.00%
$ 283,541 $ 1,061
Aug 12, 3 AM $ 0.00296
+0.00%
$ 283,541 $ 1,071
Aug 12, 2 AM $ 0.00296
+0.03%
$ 283,541 $ 1,063
Aug 12, 1 AM $ 0.00296
+0.00%
$ 283,349 $ 1,043
Aug 12, 12 AM $ 0.00296
+0.00%
$ 283,349 $ 1,042
Aug 11, 11 PM $ 0.00296
-0.07%
$ 283,349 $ 1,021
Aug 11, 10 PM $ 0.00296
+0.00%
$ 283,541 $ 1,057
Aug 11, 9 PM $ 0.00296
+0.00%
$ 283,541 $ 1,101
Aug 11, 8 PM $ 0.00296
+0.10%
$ 283,541 $ 1,130
Aug 11, 7 PM $ 0.00296
-0.10%
$ 283,254 $ 1,123
Aug 11, 6 PM $ 0.00296
+0.03%
$ 283,541 $ 1,078
Aug 11, 5 PM $ 0.00296
-0.03%
$ 283,445 $ 1,054
Aug 11, 4 PM $ 0.00296
+0.03%
$ 283,541 $ 995
Aug 11, 3 PM $ 0.00296
-0.03%
$ 283,445 $ 948
Aug 11, 2 PM $ 0.00296
+0.00%
$ 283,541 $ 899
Aug 11, 1 PM $ 0.00296
+0.00%
$ 283,541 $ 912
Aug 11, 12 PM $ 0.00296
+0.03%
$ 283,541 $ 914
Aug 11, 11 AM $ 0.00296
-0.14%
$ 283,445 $ 934
Aug 11, 10 AM $ 0.00296
+0.03%
$ 283,829 $ 941
Aug 11, 9 AM $ 0.00296
+0.03%
$ 283,733 $ 958
Aug 11, 8 AM $ 0.00296
+0.00%
$ 283,637 $ 958
Aug 11, 7 AM $ 0.00296
+0.00%
$ 283,637 $ 957
Aug 11, 6 AM $ 0.00296
-0.07%
$ 283,637 $ 962
Aug 11, 5 AM $ 0.00296
+0.07%
$ 283,829 $ 949
Aug 11, 4 AM $ 0.00296
+0.00%
$ 283,637 $ 949
Aug 11, 3 AM $ 0.00296
-0.03%
$ 283,637 $ 951
Aug 11, 2 AM $ 0.00296
+0.03%
$ 283,733 $ 942
Aug 11, 1 AM $ 0.00296
+0.00%
$ 283,637 $ 954
Aug 11, 12 AM $ 0.00296
+0.00%
$ 283,637 $ 937
Aug 10, 11 PM $ 0.00296
-0.03%
$ 283,637 $ 939
Aug 10, 10 PM $ 0.00296
-0.03%
$ 283,733 $ 938
Aug 10, 9 PM $ 0.00296
+0.03%
$ 283,829 $ 934
Aug 10, 8 PM $ 0.00296
+0.03%
$ 283,733 $ 954
Aug 10, 7 PM $ 0.00296
+1.06%
$ 283,637 $ 980
Aug 10, 6 PM $ 0.00293
-1.01%
$ 280,665 $ 1,003
Aug 10, 5 PM $ 0.00296
+0.00%
$ 283,541 $ 985
Aug 10, 4 PM $ 0.00296
-0.10%
$ 283,541 $ 985
Aug 10, 3 PM $ 0.00296
+0.00%
$ 283,829 $ 3,473
Aug 10, 2 PM $ 0.00296
+0.03%
$ 283,829 $ 3,628
Aug 10, 1 PM $ 0.00296
-0.03%
$ 283,733 $ 3,717
Aug 10, 12 PM $ 0.00296
+0.00%
$ 283,829 $ 3,713
Aug 10, 11 AM $ 0.00296
+0.07%
$ 283,829 $ 3,737
Aug 10, 10 AM $ 0.00296
+0.00%
$ 283,637 $ 3,712
Aug 10, 9 AM $ 0.00296
-0.07%
$ 283,637 $ 3,701
Aug 10, 8 AM $ 0.00296
+0.00%
$ 283,829 $ 3,789
Aug 10, 7 AM $ 0.00296
+0.07%
$ 283,829 $ 3,801
Aug 10, 6 AM $ 0.00296
+0.00%
$ 283,637 $ 3,790
Aug 10, 5 AM $ 0.00296
+0.00%
$ 283,637 $ 3,849
Aug 10, 4 AM $ 0.00296
-0.03%
$ 283,637 $ 3,927