Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 PM $0.0028
+0.00%
$268,005 $107
Sep 30, 5 PM $0.0028
+0.04%
$268,005 $107
Sep 30, 4 PM $0.0028
+0.00%
$267,910 $104
Sep 30, 3 PM $0.0028
+0.00%
$267,910 $104
Sep 30, 2 PM $0.0028
+0.00%
$267,910 $104
Sep 30, 1 PM $0.0028
-0.11%
$267,910 $104
Sep 30, 12 PM $0.0028
+0.00%
$268,197 $94
Sep 30, 11 AM $0.0028
+0.00%
$268,197 $94
Sep 30, 10 AM $0.0028
+0.00%
$268,197 $94
Sep 30, 9 AM $0.0028
-3.42%
$268,197 $94
Sep 30, 8 AM $0.0029
+0.00%
$277,683 $91
Sep 30, 7 AM $0.0029
+0.00%
$277,683 $91
Sep 30, 6 AM $0.0029
+0.00%
$277,683 $91
Sep 30, 5 AM $0.0029
+2.47%
$277,683 $310
Sep 30, 4 AM $0.00283
-2.42%
$270,977 $310
Sep 30, 3 AM $0.0029
+0.00%
$277,683 $91
Sep 30, 2 AM $0.0029
+0.00%
$277,683 $91
Sep 30, 1 AM $0.0029
+0.00%
$277,683 $281
Sep 30, 12 AM $0.0029
+0.00%
$277,683 $281
Sep 29, 11 PM $0.0029
+0.00%
$277,683 $281
Sep 29, 10 PM $0.0029
+0.00%
$277,683 $281
Sep 29, 9 PM $0.0029
+2.37%
$277,683 $281
Sep 29, 8 PM $0.00283
-1.80%
$271,266 $281
Sep 29, 1 AM $0.00279
+0.00%
$267,047 $9
Sep 29, 12 AM $0.00279
+0.00%
$267,047 $9
Sep 28, 11 PM $0.00279
+0.00%
$267,047 $16
Sep 28, 10 PM $0.00279
+0.00%
$267,047 $16
Sep 28, 9 PM $0.00279
+0.00%
$267,047 $16
Sep 28, 8 PM $0.00279
+0.00%
$267,047 $16
Sep 28, 7 PM $0.00279
+0.00%
$267,047 $16
Sep 28, 6 PM $0.00279
+0.00%
$267,047 $16
Sep 28, 5 PM $0.00279
+0.00%
$267,047 $16
Sep 28, 4 PM $0.00279
+0.00%
$267,047 $16
Sep 28, 3 PM $0.00279
+0.00%
$267,047 $16
Sep 28, 2 PM $0.00279
+0.00%
$267,047 $16
Sep 28, 1 PM $0.00279
+0.00%
$267,047 $16
Sep 28, 12 PM $0.00279
+0.00%
$267,047 $16
Sep 28, 11 AM $0.00279
+0.00%
$267,047 $45
Sep 28, 10 AM $0.00279
+0.00%
$267,047 $45
Sep 28, 9 AM $0.00279
+0.00%
$267,047 $56
Sep 28, 8 AM $0.00279
+0.00%
$267,047 $56
Sep 28, 7 AM $0.00279
+0.00%
$267,047 $56
Sep 28, 6 AM $0.00279
-0.19%
$267,047 $56
Sep 28, 5 AM $0.00279
+0.19%
$267,558 $56
Sep 28, 4 AM $0.00279
+0.00%
$267,047 $45
Sep 28, 3 AM $0.00279
+0.00%
$267,047 $45
Sep 28, 2 AM $0.00279
+0.00%
$267,047 $45
Sep 28, 1 AM $0.00279
-1.14%
$267,047 $45
Sep 28, 12 AM $0.00282
+1.15%
$270,113 $35
Sep 27, 11 PM $0.00279
+0.00%
$267,047 $29