Lympid Token Historical Data

LYP Page 2
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00329
+0.00%
$ 303,281 $ 24,549
9:24 PM $ 0.00329
+0.00%
$ 303,281 $ 24,577
9:23 PM $ 0.0033
+0.00%
$ 303,281 $ 24,577
9:22 PM $ 0.0033
+0.00%
$ 303,281 $ 24,574
9:21 PM $ 0.00329
+0.00%
$ 303,281 $ 24,578
9:20 PM $ 0.00329
+0.00%
$ 303,281 $ 24,638
9:19 PM $ 0.00329
+0.00%
$ 303,281 $ 24,635
9:18 PM $ 0.00329
-0.03%
$ 303,281 $ 24,635
9:17 PM $ 0.0033
+0.00%
$ 303,281 $ 24,634
9:16 PM $ 0.0033
+0.00%
$ 303,281 $ 24,638
9:15 PM $ 0.0033
+0.00%
$ 303,281 $ 24,640
9:14 PM $ 0.0033
+0.00%
$ 303,369 $ 24,640
9:13 PM $ 0.0033
+0.01%
$ 303,369 $ 24,639
9:12 PM $ 0.0033
+0.00%
$ 303,369 $ 24,640
9:11 PM $ 0.0033
+0.00%
$ 303,369 $ 24,640
9:10 PM $ 0.0033
+0.00%
$ 303,369 $ 24,640
9:09 PM $ 0.0033
+0.00%
$ 303,325 $ 24,640
9:08 PM $ 0.00329
-0.01%
$ 303,325 $ 24,630
9:07 PM $ 0.0033
+0.00%
$ 303,325 $ 24,630
9:06 PM $ 0.0033
+0.00%
$ 303,325 $ 24,630
9:05 PM $ 0.0033
+0.00%
$ 303,325 $ 24,630
9:04 PM $ 0.0033
+0.00%
$ 303,325 $ 24,636
9:03 PM $ 0.0033
-0.19%
$ 303,325 $ 24,630
9:02 PM $ 0.0033
+0.00%
$ 303,325 $ 24,630
9:01 PM $ 0.0033
+0.00%
$ 303,325 $ 24,630
9:00 PM $ 0.0033
+0.19%
$ 303,325 $ 24,630
8:59 PM $ 0.0033
-0.53%
$ 303,325 $ 24,628
8:58 PM $ 0.00331
+0.00%
$ 303,325 $ 24,639
8:57 PM $ 0.00331
+0.00%
$ 303,325 $ 24,641
8:56 PM $ 0.00331
+0.44%
$ 303,325 $ 24,641
8:55 PM $ 0.0033
+0.00%
$ 303,325 $ 23,865
8:54 PM $ 0.0033
+0.00%
$ 303,621 $ 23,871
8:53 PM $ 0.0033
+0.00%
$ 303,621 $ 23,869
8:52 PM $ 0.0033
+0.00%
$ 303,621 $ 23,869
8:51 PM $ 0.0033
+0.00%
$ 303,621 $ 23,882
8:50 PM $ 0.0033
+0.00%
$ 303,621 $ 23,989
8:49 PM $ 0.0033
+0.47%
$ 303,623 $ 23,989
8:48 PM $ 0.0033
+0.47%
$ 303,623 $ 23,984
8:47 PM $ 0.00328
+0.00%
$ 303,623 $ 23,984
8:46 PM $ 0.00328
+0.00%
$ 303,623 $ 23,984
8:45 PM $ 0.00328
+0.00%
$ 303,623 $ 24,020
8:44 PM $ 0.00328
+0.00%
$ 302,211 $ 24,020
8:43 PM $ 0.00328
+0.00%
$ 302,211 $ 24,023
8:42 PM $ 0.00328
-0.34%
$ 302,211 $ 24,023
8:41 PM $ 0.00329
+1.17%
$ 302,211 $ 24,028
8:40 PM $ 0.00326
+0.00%
$ 302,211 $ 24,035
8:39 PM $ 0.00326
-0.99%
$ 299,641 $ 24,035
8:38 PM $ 0.00329
-0.29%
$ 299,641 $ 24,042
8:37 PM $ 0.00326
-0.03%
$ 299,641 $ 24,014
8:36 PM $ 0.00327
-0.97%
$ 299,641 $ 24,008