Lympid Token Historical Data

LYP Page 2
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00524
-0.04%
$ 482,508 $ 52,562
10:55 AM $ 0.00525
+0.00%
$ 482,508 $ 52,562
10:54 AM $ 0.00524
+0.00%
$ 482,784 $ 52,598
10:53 AM $ 0.00525
-0.02%
$ 482,784 $ 52,547
10:52 AM $ 0.00525
+0.02%
$ 482,784 $ 52,569
10:51 AM $ 0.00525
+0.04%
$ 482,784 $ 52,625
10:50 AM $ 0.00525
+0.10%
$ 482,784 $ 52,625
10:49 AM $ 0.00525
+0.00%
$ 482,876 $ 52,559
10:48 AM $ 0.00525
-0.04%
$ 482,876 $ 52,563
10:47 AM $ 0.00525
+0.04%
$ 482,876 $ 52,580
10:46 AM $ 0.00525
+0.04%
$ 482,876 $ 52,562
10:45 AM $ 0.00524
+0.00%
$ 482,876 $ 52,545
10:44 AM $ 0.00525
+0.04%
$ 482,968 $ 52,545
10:43 AM $ 0.00524
+0.02%
$ 482,968 $ 52,544
10:42 AM $ 0.00524
-0.17%
$ 482,968 $ 52,550
10:41 AM $ 0.00525
+0.04%
$ 482,968 $ 52,548
10:40 AM $ 0.00524
-0.02%
$ 482,968 $ 52,549
10:39 AM $ 0.00525
-0.02%
$ 483,152 $ 52,546
10:38 AM $ 0.00525
-0.04%
$ 483,152 $ 52,531
10:37 AM $ 0.00525
+0.00%
$ 483,152 $ 52,555
10:36 AM $ 0.00525
+0.02%
$ 483,152 $ 52,567
10:35 AM $ 0.00525
+0.00%
$ 483,152 $ 52,568
10:34 AM $ 0.00525
+0.00%
$ 483,244 $ 52,636
10:33 AM $ 0.00525
+0.08%
$ 483,244 $ 52,636
10:32 AM $ 0.00525
-0.02%
$ 483,244 $ 52,600
10:31 AM $ 0.00525
+0.00%
$ 483,244 $ 52,608
10:30 AM $ 0.00525
+0.06%
$ 483,244 $ 52,623
10:29 AM $ 0.00525
+0.04%
$ 483,244 $ 52,594
10:28 AM $ 0.00525
+0.04%
$ 483,244 $ 52,594
10:27 AM $ 0.00525
+0.04%
$ 483,244 $ 52,622
10:26 AM $ 0.00524
-0.17%
$ 483,244 $ 52,622
10:25 AM $ 0.00524
+0.00%
$ 483,244 $ 52,579
10:24 AM $ 0.00524
+0.00%
$ 482,416 $ 52,562
10:23 AM $ 0.00524
+0.00%
$ 482,416 $ 52,596
10:22 AM $ 0.00524
-0.04%
$ 482,416 $ 52,541
10:21 AM $ 0.00524
-0.04%
$ 482,416 $ 52,548
10:20 AM $ 0.00524
-0.02%
$ 482,416 $ 52,577
10:19 AM $ 0.00524
-0.04%
$ 482,692 $ 52,577
10:18 AM $ 0.00525
+0.04%
$ 482,692 $ 52,596
10:17 AM $ 0.00524
+0.00%
$ 482,692 $ 52,613
10:16 AM $ 0.00524
-0.04%
$ 482,692 $ 52,620
10:15 AM $ 0.00524
-0.04%
$ 482,692 $ 52,620
10:14 AM $ 0.00524
+0.00%
$ 482,600 $ 52,584
10:13 AM $ 0.00524
-0.08%
$ 482,600 $ 52,610
10:12 AM $ 0.00524
-0.17%
$ 482,600 $ 52,623
10:11 AM $ 0.00525
+0.02%
$ 482,600 $ 52,576
10:10 AM $ 0.00524
+0.04%
$ 482,600 $ 52,598
10:09 AM $ 0.00524
-0.02%
$ 482,416 $ 52,598
10:08 AM $ 0.00526
+0.31%
$ 482,416 $ 52,539
10:07 AM $ 0.00524
-0.02%
$ 482,416 $ 52,567