Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0117
-0.85%
$1.08 million $100,043
Dec 5, 2025 $0.0118
-0.92%
$1.09 million $100,498
Dec 4, 2025 $0.0119
+0.51%
$1.1 million $101,919
Dec 3, 2025 $0.0119
-9.79%
$1.09 million $100,528
Dec 2, 2025 $0.0132
+1.39%
$1.21 million $98,936
Dec 1, 2025 $0.013
+1.41%
$1.2 million $101,271
Nov 30, 2025 $0.0128
-1.31%
$1.18 million $99,478
Nov 29, 2025 $0.013
+1.33%
$1.19 million $95,725
Nov 28, 2025 $0.0128
-4.69%
$1.18 million $106,566
Nov 27, 2025 $0.0123
+13.39%
$1.22 million $112,804
Nov 26, 2025 $0.0108
-2.53%
$993,097 $105,194
Nov 25, 2025 $0.0111
+0.73%
$1.02 million $102,230
Nov 24, 2025 $0.011
-0.36%
$1.01 million $103,833
Nov 23, 2025 $0.011
-2.75%
$1.01 million $100,063
Nov 22, 2025 $0.0113
+0.99%
$1.05 million $99,651
Nov 21, 2025 $0.0112
-6.37%
$1.03 million $101,430
Nov 20, 2025 $0.012
-4.85%
$1.1 million $104,816
Nov 19, 2025 $0.0126
-0.94%
$1.16 million $103,461
Nov 18, 2025 $0.0128
-2.73%
$1.17 million $114,699
Nov 17, 2025 $0.0132
+6.00%
$1.22 million $133,686
Nov 16, 2025 $0.0125
-12.85%
$1.15 million $99,940
Nov 15, 2025 $0.0143
+1.85%
$1.33 million $99,923
Nov 14, 2025 $0.0141
+0.07%
$1.29 million $100,083
Nov 13, 2025 $0.0141
-4.71%
$1.3 million $102,702
Nov 12, 2025 $0.0152
-1.30%
$1.37 million $99,841
Nov 11, 2025 $0.0154
-5.92%
$1.42 million $101,284
Nov 10, 2025 $0.0164
+0.00%
$1.51 million $100,677
Nov 9, 2025 $0.0164
-1.09%
$1.51 million $102,381
Nov 8, 2025 $0.0167
+12.01%
$1.54 million $99,248
Nov 7, 2025 $0.0149
-8.59%
$1.37 million $100,336
Nov 6, 2025 $0.0163
-1.45%
$1.5 million $97,825
Nov 5, 2025 $0.0165
-0.06%
$1.52 million $107,586
Nov 4, 2025 $0.0165
-9.12%
$1.52 million $100,828
Nov 3, 2025 $0.0183
-5.82%
$1.68 million $102,867
Nov 2, 2025 $0.0192
+4.35%
$1.77 million $99,122
Nov 1, 2025 $0.0169
-7.14%
$1.56 million $76,762
Oct 31, 2025 $0.0187
+7.47%
$1.68 million $57,289
Oct 30, 2025 $0.0178
-7.77%
$1.61 million $178,896
Oct 29, 2025 $0.0166
-29.66%
$1.53 million $136,166
Oct 28, 2025 $0.0237
-6.32%
$2.19 million $118,539
Oct 25, 2025 $0.0236
-2.07%
$-- $95,932
Oct 24, 2025 $0.0233
-13.38%
$2.22 million $101,284
Oct 23, 2025 $0.025
-17.49%
$2.3 million $100,027
Oct 22, 2025 $0.0303
-4.72%
$2.8 million $99,239
Oct 21, 2025 $0.0317
-3.94%
$2.92 million $103,691
Oct 20, 2025 $0.0333
+6.05%
$3.04 million $106,998
Oct 19, 2025 $0.0312
-1.89%
$2.9 million $100,035
Oct 18, 2025 $0.0316
+8.97%
$2.93 million $100,181
Oct 17, 2025 $0.0297
+19.28%
$2.65 million $100,127
Oct 16, 2025 $0.0249
-0.40%
$2.31 million $100,249