Lympid Token Historical Data

LYP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.038
-2.16%
$ 3.5 million $ 194,508
Jul 8, 2025 $ 0.0389
+0.93%
$ 3.58 million $ 208,885
Jul 7, 2025 $ 0.0385
-0.27%
$ 3.54 million $ 186,575
Jul 6, 2025 $ 0.0385
-2.04%
$ 3.55 million $ 123,268
Jul 5, 2025 $ 0.0393
+1.22%
$ 3.62 million $ 85,357
Jul 4, 2025 $ 0.0389
-2.47%
$ 3.58 million $ 68,186
Jul 3, 2025 $ 0.0399
+2.09%
$ 3.67 million $ 78,633
Jul 2, 2025 $ 0.039
+3.53%
$ 3.59 million $ 85,892
Jul 1, 2025 $ 0.0376
+1.02%
$ 3.47 million $ 96,826
Jun 30, 2025 $ 0.0372
-4.21%
$ 3.43 million $ 109,916
Jun 29, 2025 $ 0.0389
+3.03%
$ 3.58 million $ 55,059
Jun 28, 2025 $ 0.0377
-7.89%
$ 3.48 million $ 89,085
Jun 27, 2025 $ 0.041
-3.21%
$ 3.77 million $ 131,860
Jun 26, 2025 $ 0.0423
+19.73%
$ 3.9 million $ 245,466
Jun 25, 2025 $ 0.0354
+1.48%
$ 3.26 million $ 224,463
Jun 24, 2025 $ 0.0348
-6.08%
$ 3.21 million $ 93,729
Jun 23, 2025 $ 0.0371
-2.22%
$ 3.42 million $ 71,571
Jun 22, 2025 $ 0.038
-4.32%
$ 3.5 million $ 57,908
Jun 21, 2025 $ 0.0397
-1.41%
$ 3.66 million $ 109,981
Jun 20, 2025 $ 0.0403
-5.28%
$ 3.71 million $ 102,586
Jun 19, 2025 $ 0.0425
-4.24%
$ 3.91 million $ 125,875
Jun 18, 2025 $ 0.0444
-3.40%
$ 4.09 million $ 133,321
Jun 17, 2025 $ 0.0459
-3.77%
$ 4.23 million $ 162,641
Jun 16, 2025 $ 0.0475
-3.42%
$ 4.37 million $ 128,302
Jun 15, 2025 $ 0.0492
+0.95%
$ 4.53 million $ 116,606
Jun 14, 2025 $ 0.0487
-3.07%
$ 4.48 million $ 90,727
Jun 13, 2025 $ 0.0502
-5.66%
$ 4.62 million $ 133,575
Jun 12, 2025 $ 0.0532
-0.39%
$ 4.9 million $ 112,083
Jun 11, 2025 $ 0.0532
+14.45%
$ 4.9 million $ 169,437
Jun 10, 2025 $ 0.0465
-2.33%
$ 4.28 million $ 122,951
Jun 9, 2025 $ 0.0476
+40.85%
$ 4.38 million $ 390,683
Jun 8, 2025 $ 0.0338
+0.36%
$ 3.11 million $ 104,105
Jun 7, 2025 $ 0.0337
-0.81%
$ 3.1 million $ 88,852
Jun 6, 2025 $ 0.0339
+10.83%
$ 3.12 million $ 195,798
Jun 5, 2025 $ 0.0306
+2.71%
$ 2.82 million $ 194,647
Jun 4, 2025 $ 0.0298
-7.78%
$ 2.74 million $ 106,001
Jun 3, 2025 $ 0.0323
-0.31%
$ 2.98 million $ 103,882
Jun 2, 2025 $ 0.0325
+0.37%
$ 2.99 million $ 95,672
Jun 1, 2025 $ 0.0323
-0.27%
$ 2.98 million $ 100,253
May 31, 2025 $ 0.0324
-0.56%
$ 2.98 million $ 100,114
May 30, 2025 $ 0.0326
-1.33%
$ 3 million $ 99,406
May 29, 2025 $ 0.033
-1.22%
$ 3.04 million $ 109,174
May 28, 2025 $ 0.0334
-2.01%
$ 3.08 million $ 97,085
May 27, 2025 $ 0.0341
-1.70%
$ 3.14 million $ 110,887
May 26, 2025 $ 0.0347
+3.89%
$ 3.19 million $ 117,506
May 25, 2025 $ 0.0334
-1.37%
$ 3.07 million $ 90,407
May 24, 2025 $ 0.0339
-4.95%
$ 3.12 million $ 104,537
May 23, 2025 $ 0.0356
-0.11%
$ 3.28 million $ 130,327
May 22, 2025 $ 0.0359
+15.40%
$ 3.3 million $ 101,539
May 21, 2025 $ 0.0311
-0.55%
$ 2.86 million $ 31,194