Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0146
+0.00%
$ 33.49 million $ 16,133
10:24 AM $ 0.0146
+0.00%
$ 33.5 million $ 16,092
10:19 AM $ 0.0146
+0.00%
$ 33.5 million $ 16,098
10:14 AM $ 0.0146
+0.00%
$ 33.51 million $ 16,120
10:09 AM $ 0.0146
+0.00%
$ 33.55 million $ 16,124
10:04 AM $ 0.0146
+0.00%
$ 33.56 million $ 15,894
9:59 AM $ 0.0146
+0.00%
$ 33.6 million $ 16,709
9:54 AM $ 0.0147
+0.00%
$ 33.62 million $ 16,461
9:49 AM $ 0.0147
+0.00%
$ 33.62 million $ 16,359
9:44 AM $ 0.0147
+0.00%
$ 33.62 million $ 16,357
9:39 AM $ 0.0147
+0.00%
$ 33.62 million $ 16,356
9:34 AM $ 0.0147
+0.00%
$ 33.62 million $ 16,356
9:29 AM $ 0.0147
+0.00%
$ 33.62 million $ 16,356
9:24 AM $ 0.0147
+0.00%
$ 33.62 million $ 16,361
9:19 AM $ 0.0147
+0.00%
$ 33.63 million $ 16,365
9:14 AM $ 0.0147
+0.00%
$ 33.63 million $ 16,329
9:09 AM $ 0.0146
+0.00%
$ 33.56 million $ 16,286
9:04 AM $ 0.0146
+0.00%
$ 33.56 million $ 15,997
8:59 AM $ 0.0146
+0.00%
$ 33.56 million $ 15,999
8:54 AM $ 0.0146
+0.00%
$ 33.57 million $ 16,026
8:49 AM $ 0.0147
+0.00%
$ 33.62 million $ 16,026
8:44 AM $ 0.0147
+0.00%
$ 33.62 million $ 15,553
8:39 AM $ 0.0147
+0.00%
$ 33.62 million $ 15,551
8:34 AM $ 0.0147
+0.00%
$ 33.62 million $ 15,549
8:29 AM $ 0.0147
+0.00%
$ 33.62 million $ 15,560
8:24 AM $ 0.0147
+0.00%
$ 33.64 million $ 15,557
8:19 AM $ 0.0147
+0.00%
$ 33.63 million $ 15,423
8:14 AM $ 0.0147
+0.00%
$ 33.63 million $ 15,423
8:09 AM $ 0.0147
+0.00%
$ 33.63 million $ 15,423
8:04 AM $ 0.0147
+0.00%
$ 33.63 million $ 15,423
7:59 AM $ 0.0147
+0.00%
$ 33.63 million $ 16,423
7:54 AM $ 0.0147
+0.00%
$ 33.63 million $ 16,434
7:49 AM $ 0.0147
+0.00%
$ 33.65 million $ 16,444
7:44 AM $ 0.0147
+0.00%
$ 33.67 million $ 16,439
7:39 AM $ 0.0147
+0.00%
$ 33.73 million $ 16,317
7:34 AM $ 0.0147
+0.00%
$ 33.73 million $ 15,966
7:29 AM $ 0.0147
+0.00%
$ 33.77 million $ 15,966
7:24 AM $ 0.0147
+0.00%
$ 33.77 million $ 15,696
7:19 AM $ 0.0148
+0.00%
$ 33.84 million $ 15,706
7:14 AM $ 0.0148
+0.00%
$ 33.86 million $ 15,416
7:09 AM $ 0.0148
+0.00%
$ 33.86 million $ 15,334
7:04 AM $ 0.0148
+0.00%
$ 33.86 million $ 15,332
6:59 AM $ 0.0148
+0.00%
$ 33.86 million $ 17,101
6:54 AM $ 0.0148
+0.00%
$ 33.86 million $ 17,080
6:49 AM $ 0.0147
+0.00%
$ 33.81 million $ 17,092
6:44 AM $ 0.0148
+0.00%
$ 33.84 million $ 16,949
6:39 AM $ 0.0148
+0.00%
$ 33.86 million $ 16,818
6:34 AM $ 0.0148
+0.00%
$ 33.86 million $ 16,664
6:29 AM $ 0.0148
+0.00%
$ 33.86 million $ 16,663
6:24 AM $ 0.0148
+0.00%
$ 33.86 million $ 16,667
Download