Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0115
+0.00%
$ 26.49 million $ 56,701
4:02 AM $ 0.0115
+0.00%
$ 26.47 million $ 57,261
3:57 AM $ 0.0117
+0.00%
$ 26.75 million $ 60,597
3:47 AM $ 0.0117
+0.00%
$ 26.78 million $ 60,363
3:42 AM $ 0.0117
+0.00%
$ 26.78 million $ 60,344
3:37 AM $ 0.0117
+0.00%
$ 26.8 million $ 60,321
3:32 AM $ 0.0117
+0.00%
$ 26.83 million $ 60,108
3:27 AM $ 0.0117
+0.00%
$ 26.8 million $ 60,097
3:22 AM $ 0.0117
+0.00%
$ 26.81 million $ 60,021
3:17 AM $ 0.0117
+0.00%
$ 26.78 million $ 59,977
3:12 AM $ 0.0117
+0.00%
$ 26.8 million $ 59,961
3:07 AM $ 0.0117
+0.00%
$ 26.88 million $ 59,883
3:02 AM $ 0.0118
+0.00%
$ 26.97 million $ 59,343
2:57 AM $ 0.0118
+0.00%
$ 26.97 million $ 80,598
2:52 AM $ 0.0118
+0.00%
$ 26.96 million $ 80,835
2:47 AM $ 0.0118
+0.00%
$ 27.04 million $ 80,509
2:42 AM $ 0.0118
+0.00%
$ 27.08 million $ 80,528
2:37 AM $ 0.0118
+0.00%
$ 27.14 million $ 80,245
2:27 AM $ 0.0118
+0.00%
$ 27.14 million $ 80,188
2:22 AM $ 0.0118
+0.00%
$ 27.12 million $ 80,239
2:17 AM $ 0.0118
+0.00%
$ 27.14 million $ 79,948
2:12 AM $ 0.0118
+0.00%
$ 27.07 million $ 80,081
2:07 AM $ 0.0118
+0.00%
$ 27.17 million $ 79,322
2:02 AM $ 0.0118
+0.00%
$ 27.06 million $ 78,841
1:57 AM $ 0.0118
+0.00%
$ 27.07 million $ 95,963
1:52 AM $ 0.0118
+0.00%
$ 27.11 million $ 95,784
1:47 AM $ 0.0118
+0.00%
$ 27.15 million $ 95,674
1:42 AM $ 0.0118
+0.00%
$ 27.11 million $ 96,725
1:37 AM $ 0.012
+0.00%
$ 27.43 million $ 94,869
1:32 AM $ 0.012
+0.00%
$ 27.42 million $ 94,899
1:27 AM $ 0.012
+0.00%
$ 27.43 million $ 94,180
1:22 AM $ 0.0119
+0.00%
$ 27.3 million $ 93,846
1:17 AM $ 0.0119
+0.00%
$ 27.22 million $ 93,578
1:12 AM $ 0.0119
+0.00%
$ 27.19 million $ 93,590
1:07 AM $ 0.0119
+0.00%
$ 27.2 million $ 93,428
1:02 AM $ 0.0118
+0.00%
$ 27.18 million $ 93,755
12:57 AM $ 0.0119
+0.00%
$ 27.28 million $ 130,269
12:52 AM $ 0.0119
+0.00%
$ 27.29 million $ 129,965
12:47 AM $ 0.0119
+0.00%
$ 27.26 million $ 129,309
12:42 AM $ 0.0118
+0.00%
$ 27.14 million $ 129,246
12:37 AM $ 0.0118
+0.00%
$ 27.17 million $ 128,536
12:32 AM $ 0.0118
+0.00%
$ 27.02 million $ 128,860
12:27 AM $ 0.0118
+0.00%
$ 27.13 million $ 128,341
12:22 AM $ 0.0118
+0.00%
$ 27.14 million $ 129,163
12:17 AM $ 0.0119
+0.00%
$ 27.39 million $ 126,816
12:12 AM $ 0.0119
+0.00%
$ 27.26 million $ 126,138
12:07 AM $ 0.0119
+0.00%
$ 27.22 million $ 126,437
12:02 AM $ 0.0119
+0.00%
$ 27.3 million $ 124,773
11:57 PM $ 0.0119
+0.00%
$ 27.31 million $ 125,642
11:52 PM $ 0.0119
+0.00%
$ 27.2 million $ 124,822
Download