Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0142
+0.00%
$ 32.54 million $ 71,338
9:34 AM $ 0.0142
+0.00%
$ 32.55 million $ 71,066
9:29 AM $ 0.0142
+0.00%
$ 32.57 million $ 70,387
9:24 AM $ 0.0142
+0.00%
$ 32.54 million $ 70,039
9:19 AM $ 0.0141
+0.00%
$ 32.45 million $ 70,166
9:14 AM $ 0.0142
+0.00%
$ 32.5 million $ 70,270
9:09 AM $ 0.0142
+0.00%
$ 32.5 million $ 70,163
9:04 AM $ 0.0142
+0.00%
$ 32.52 million $ 69,502
8:59 AM $ 0.0142
+0.00%
$ 32.52 million $ 72,108
8:54 AM $ 0.0141
+0.00%
$ 32.35 million $ 72,068
8:49 AM $ 0.0141
+0.00%
$ 32.35 million $ 72,224
8:44 AM $ 0.0141
+0.00%
$ 32.35 million $ 71,466
8:39 AM $ 0.0141
+0.00%
$ 32.37 million $ 71,475
8:34 AM $ 0.0141
+0.00%
$ 32.37 million $ 70,244
8:29 AM $ 0.0141
+0.00%
$ 32.36 million $ 70,203
8:24 AM $ 0.0141
+0.00%
$ 32.36 million $ 70,153
8:19 AM $ 0.0141
+0.00%
$ 32.36 million $ 70,154
8:14 AM $ 0.0141
+0.00%
$ 32.36 million $ 70,112
8:09 AM $ 0.0141
+0.00%
$ 32.34 million $ 70,126
8:04 AM $ 0.0141
+0.00%
$ 32.35 million $ 70,496
7:59 AM $ 0.0142
+0.00%
$ 32.53 million $ 71,465
7:54 AM $ 0.0142
+0.00%
$ 32.54 million $ 71,249
7:49 AM $ 0.0142
+0.00%
$ 32.54 million $ 70,935
7:44 AM $ 0.0142
+0.00%
$ 32.55 million $ 70,564
7:39 AM $ 0.0142
+0.00%
$ 32.6 million $ 70,540
7:34 AM $ 0.0142
+0.00%
$ 32.62 million $ 70,428
7:29 AM $ 0.0143
+0.00%
$ 32.72 million $ 70,411
7:24 AM $ 0.0143
+0.00%
$ 32.75 million $ 70,189
7:19 AM $ 0.0143
+0.00%
$ 32.75 million $ 70,095
7:14 AM $ 0.0143
+0.00%
$ 32.75 million $ 69,659
7:09 AM $ 0.0143
+0.00%
$ 32.74 million $ 69,512
7:04 AM $ 0.0143
+0.00%
$ 32.75 million $ 69,852
6:59 AM $ 0.0143
+0.00%
$ 32.91 million $ 70,697
6:54 AM $ 0.0143
+0.00%
$ 32.9 million $ 70,660
6:49 AM $ 0.0144
+0.00%
$ 32.98 million $ 70,828
6:44 AM $ 0.0144
+0.00%
$ 33.06 million $ 69,717
6:39 AM $ 0.0144
+0.00%
$ 32.93 million $ 69,372
6:24 AM $ 0.0144
+0.00%
$ 32.93 million $ 68,796
6:19 AM $ 0.0144
+0.00%
$ 32.93 million $ 67,898
6:14 AM $ 0.0144
+0.00%
$ 32.93 million $ 67,680
6:09 AM $ 0.0144
+0.00%
$ 32.93 million $ 67,406
6:04 AM $ 0.0144
+0.00%
$ 32.93 million $ 66,346
5:59 AM $ 0.0143
+0.00%
$ 32.8 million $ 66,834
5:54 AM $ 0.0143
+0.00%
$ 32.83 million $ 66,962
5:49 AM $ 0.0143
+0.00%
$ 32.82 million $ 66,156
5:44 AM $ 0.0141
+0.00%
$ 32.42 million $ 66,169
5:39 AM $ 0.0141
+0.00%
$ 32.42 million $ 66,581
5:34 AM $ 0.0141
+0.00%
$ 32.42 million $ 66,422
5:29 AM $ 0.0141
+0.00%
$ 32.42 million $ 66,037
5:24 AM $ 0.0141
+0.00%
$ 32.42 million $ 65,691
Download