Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0114
+3.39%
$ 26.09 million $ 68,760
Mar 6, 2026 $ 0.011
-4.49%
$ 25.26 million $ 7,923
Mar 5, 2026 $ 0.0115
+0.51%
$ 26.46 million $ 11,121
Mar 4, 2026 $ 0.0115
+0.25%
$ 26.37 million $ 13,241
Mar 3, 2026 $ 0.0115
-3.79%
$ 26.32 million $ 9,411
Mar 2, 2026 $ 0.0119
+6.81%
$ 27.36 million $ 17,009
Mar 1, 2026 $ 0.0112
-4.85%
$ 25.61 million $ 9,927
Feb 28, 2026 $ 0.0117
-3.32%
$ 26.91 million $ 7,418
Feb 27, 2026 $ 0.0121
-2.24%
$ 27.84 million $ 7,136
Feb 26, 2026 $ 0.0124
-0.83%
$ 28.48 million $ 7,276
Feb 25, 2026 $ 0.0125
+4.32%
$ 28.76 million $ 11,485
Feb 24, 2026 $ 0.012
+0.90%
$ 27.61 million $ 13,412
Feb 23, 2026 $ 0.0119
-4.65%
$ 27.36 million $ 8,134
Feb 22, 2026 $ 0.0125
-4.28%
$ 28.68 million $ 4,892
Feb 21, 2026 $ 0.0131
-2.45%
$ 30 million $ 4,065
Feb 20, 2026 $ 0.0134
-0.23%
$ 30.74 million $ 7,212
Feb 19, 2026 $ 0.0134
-2.01%
$ 30.81 million $ 5,862
Feb 18, 2026 $ 0.0137
-3.35%
$ 31.45 million $ 10,745
Feb 17, 2026 $ 0.0142
+0.77%
$ 32.52 million $ 21,015
Feb 16, 2026 $ 0.014
+2.80%
$ 32.19 million $ 25,792
Feb 15, 2026 $ 0.0136
-3.38%
$ 31.3 million $ 12,014
Feb 14, 2026 $ 0.0141
+2.44%
$ 32.4 million $ 5,161
Feb 13, 2026 $ 0.0138
+2.54%
$ 31.63 million $ 7,108
Feb 12, 2026 $ 0.0135
+0.00%
$ 30.87 million $ 13,180
Feb 11, 2026 $ 0.0135
+0.47%
$ 30.89 million $ 16,634
Feb 10, 2026 $ 0.0134
-3.86%
$ 30.74 million $ 7,207
Feb 9, 2026 $ 0.014
+1.42%
$ 32.04 million $ 12,667
Feb 8, 2026 $ 0.0137
-1.15%
$ 31.43 million $ 14,773
Feb 7, 2026 $ 0.0138
-2.02%
$ 31.76 million $ 20,558
Feb 6, 2026 $ 0.0141
+18.96%
$ 32.43 million $ 43,850
Feb 5, 2026 $ 0.0119
-17.92%
$ 27.26 million $ 31,302
Feb 4, 2026 $ 0.0145
-3.30%
$ 33.29 million $ 47,965
Feb 3, 2026 $ 0.015
-10.48%
$ 34.47 million $ 42,429
Feb 2, 2026 $ 0.0168
+0.19%
$ 38.5 million $ 30,092
Feb 1, 2026 $ 0.0167
+0.21%
$ 38.33 million $ 27,556
Jan 31, 2026 $ 0.0167
-9.44%
$ 38.21 million $ 50,398
Jan 30, 2026 $ 0.0184
+0.54%
$ 42.19 million $ 30,710
Jan 29, 2026 $ 0.0183
+0.94%
$ 41.85 million $ 26,669
Jan 28, 2026 $ 0.0181
+1.52%
$ 41.56 million $ 10,360
Jan 27, 2026 $ 0.0178
+0.47%
$ 40.87 million $ 18,847
Jan 26, 2026 $ 0.0177
+2.83%
$ 40.71 million $ 19,735
Jan 25, 2026 $ 0.0172
-0.95%
$ 39.5 million $ 17,135
Jan 24, 2026 $ 0.0174
-0.80%
$ 39.84 million $ 8,400
Jan 23, 2026 $ 0.0175
+2.13%
$ 40.1 million $ 9,168
Jan 22, 2026 $ 0.0171
-0.70%
$ 39.26 million $ 7,815
Jan 21, 2026 $ 0.0172
+2.46%
$ 39.55 million $ 16,449
Jan 20, 2026 $ 0.0168
-5.33%
$ 38.63 million $ 14,417
Jan 19, 2026 $ 0.0178
-3.22%
$ 40.8 million $ 34,953
Jan 18, 2026 $ 0.0184
-2.12%
$ 42.15 million $ 9,834
Jan 17, 2026 $ 0.0188
-0.16%
$ 43.06 million $ 10,361