Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0147
+0.00%
$ 33.73 million $ 23,637
3:19 AM $ 0.0147
+0.00%
$ 33.74 million $ 23,638
3:09 AM $ 0.0147
+0.00%
$ 33.74 million $ 23,525
3:04 AM $ 0.0147
+0.00%
$ 33.72 million $ 23,455
2:59 AM $ 0.0147
+0.00%
$ 33.73 million $ 26,452
2:54 AM $ 0.0147
+0.00%
$ 33.75 million $ 26,397
2:49 AM $ 0.0147
+0.00%
$ 33.76 million $ 26,401
2:44 AM $ 0.0147
+0.00%
$ 33.77 million $ 26,423
2:39 AM $ 0.0147
+0.00%
$ 33.8 million $ 26,420
2:34 AM $ 0.0147
+0.00%
$ 33.8 million $ 26,414
2:29 AM $ 0.0147
+0.00%
$ 33.79 million $ 26,409
2:24 AM $ 0.0147
+0.00%
$ 33.78 million $ 26,409
2:19 AM $ 0.0147
+0.00%
$ 33.78 million $ 26,408
2:14 AM $ 0.0147
+0.00%
$ 33.78 million $ 26,418
2:09 AM $ 0.0147
+0.00%
$ 33.79 million $ 26,418
2:04 AM $ 0.0147
+0.00%
$ 33.79 million $ 26,384
1:59 AM $ 0.0147
+0.00%
$ 33.8 million $ 27,152
1:54 AM $ 0.0147
+0.00%
$ 33.76 million $ 27,132
1:49 AM $ 0.0147
+0.00%
$ 33.74 million $ 26,895
1:44 AM $ 0.0147
+0.00%
$ 33.74 million $ 26,755
1:39 AM $ 0.0147
+0.00%
$ 33.74 million $ 26,719
1:34 AM $ 0.0147
+0.00%
$ 33.69 million $ 26,683
1:29 AM $ 0.0147
+0.00%
$ 33.65 million $ 26,447
1:24 AM $ 0.0147
+0.00%
$ 33.64 million $ 26,196
1:19 AM $ 0.0147
+0.00%
$ 33.63 million $ 26,186
1:14 AM $ 0.0147
+0.00%
$ 33.61 million $ 26,177
1:09 AM $ 0.0146
+0.00%
$ 33.6 million $ 26,180
1:04 AM $ 0.0146
+0.00%
$ 33.6 million $ 26,104
12:54 AM $ 0.0146
+0.00%
$ 33.6 million $ 27,001
12:49 AM $ 0.0146
+0.00%
$ 33.61 million $ 27,011
12:44 AM $ 0.0147
+0.00%
$ 33.62 million $ 26,995
12:39 AM $ 0.0146
+0.00%
$ 33.6 million $ 26,995
12:34 AM $ 0.0146
+0.00%
$ 33.6 million $ 26,996
12:29 AM $ 0.0146
+0.00%
$ 33.6 million $ 26,996
12:24 AM $ 0.0146
+0.00%
$ 33.6 million $ 26,989
12:19 AM $ 0.0146
+0.00%
$ 33.59 million $ 26,989
12:14 AM $ 0.0146
+0.00%
$ 33.59 million $ 26,993
12:09 AM $ 0.0146
+0.00%
$ 33.6 million $ 26,993
12:05 AM $ 0.0146
+0.00%
$ 33.6 million $ 26,939
12:04 AM $ 0.0146
+0.01%
$ 33.58 million $ 26,939
11:59 PM $ 0.0146
+0.00%
$ 33.58 million $ 27,651
11:54 PM $ 0.0147
+0.00%
$ 33.63 million $ 27,659
11:49 PM $ 0.0147
+0.00%
$ 33.64 million $ 27,297
11:44 PM $ 0.0147
+0.00%
$ 33.64 million $ 27,294
11:39 PM $ 0.0147
+0.00%
$ 33.64 million $ 27,299
11:34 PM $ 0.0147
+0.00%
$ 33.64 million $ 27,300
11:29 PM $ 0.0147
+0.00%
$ 33.64 million $ 27,307
11:24 PM $ 0.0147
+0.00%
$ 33.65 million $ 27,289
11:19 PM $ 0.0147
+0.00%
$ 33.63 million $ 27,290
11:14 PM $ 0.0147
+0.00%
$ 33.63 million $ 27,289