Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0141
+0.00%
$ 32.33 million $ 61,007
4:19 AM $ 0.0141
+0.00%
$ 32.34 million $ 61,104
4:14 AM $ 0.0141
+0.00%
$ 32.34 million $ 61,141
4:09 AM $ 0.0141
+0.00%
$ 32.36 million $ 60,681
4:04 AM $ 0.0141
+0.00%
$ 32.36 million $ 60,628
3:59 AM $ 0.0141
+0.00%
$ 32.36 million $ 61,428
3:54 AM $ 0.0141
+0.00%
$ 32.36 million $ 61,429
3:49 AM $ 0.0141
+0.00%
$ 32.36 million $ 61,660
3:44 AM $ 0.0142
+0.00%
$ 32.49 million $ 61,637
3:39 AM $ 0.0142
+0.00%
$ 32.48 million $ 61,517
3:34 AM $ 0.0142
+0.00%
$ 32.48 million $ 61,408
3:29 AM $ 0.0142
+0.00%
$ 32.49 million $ 61,409
3:24 AM $ 0.0142
+0.00%
$ 32.49 million $ 60,523
3:19 AM $ 0.0141
+0.00%
$ 32.37 million $ 60,524
3:14 AM $ 0.0141
+0.00%
$ 32.37 million $ 60,711
3:09 AM $ 0.0141
+0.00%
$ 32.41 million $ 60,712
3:04 AM $ 0.0141
+0.00%
$ 32.41 million $ 60,222
2:59 AM $ 0.0141
+0.00%
$ 32.44 million $ 78,128
2:54 AM $ 0.0141
+0.00%
$ 32.44 million $ 78,445
2:49 AM $ 0.0142
+0.00%
$ 32.59 million $ 78,444
2:44 AM $ 0.0142
+0.00%
$ 32.59 million $ 78,899
2:39 AM $ 0.0143
+0.00%
$ 32.86 million $ 77,796
2:34 AM $ 0.0143
+0.00%
$ 32.85 million $ 77,457
2:29 AM $ 0.0143
+0.00%
$ 32.84 million $ 77,297
2:24 AM $ 0.0143
+0.00%
$ 32.84 million $ 77,136
2:19 AM $ 0.0143
+0.00%
$ 32.84 million $ 76,758
2:14 AM $ 0.0143
+0.00%
$ 32.84 million $ 76,718
2:09 AM $ 0.0143
+0.00%
$ 32.84 million $ 76,379
2:04 AM $ 0.0143
+0.00%
$ 32.84 million $ 75,572
1:59 AM $ 0.0143
+0.00%
$ 32.84 million $ 86,905
1:54 AM $ 0.0142
+0.00%
$ 32.63 million $ 86,854
1:44 AM $ 0.0142
+0.00%
$ 32.63 million $ 86,679
1:39 AM $ 0.0142
+0.00%
$ 32.63 million $ 86,640
1:34 AM $ 0.0142
+0.00%
$ 32.63 million $ 86,600
1:29 AM $ 0.0142
+0.00%
$ 32.62 million $ 86,600
1:24 AM $ 0.0142
+0.00%
$ 32.62 million $ 86,150
1:19 AM $ 0.0142
+0.00%
$ 32.63 million $ 86,030
1:14 AM $ 0.0142
+0.00%
$ 32.63 million $ 85,747
1:09 AM $ 0.0142
+0.00%
$ 32.6 million $ 85,745
1:04 AM $ 0.0142
+0.00%
$ 32.59 million $ 85,232
12:54 AM $ 0.0142
+0.00%
$ 32.61 million $ 89,451
12:44 AM $ 0.0142
+0.00%
$ 32.61 million $ 88,488
12:39 AM $ 0.0142
+0.00%
$ 32.6 million $ 88,495
12:34 AM $ 0.0142
+0.00%
$ 32.6 million $ 88,210
12:29 AM $ 0.0142
+0.00%
$ 32.5 million $ 87,670
12:24 AM $ 0.0142
+0.00%
$ 32.47 million $ 87,272
12:19 AM $ 0.0142
+0.00%
$ 32.46 million $ 87,029
12:14 AM $ 0.0142
+0.00%
$ 32.57 million $ 87,742
12:09 AM $ 0.0143
+0.00%
$ 32.87 million $ 87,611
12:04 AM $ 0.0143
+0.00%
$ 32.87 million $ 85,984