Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0119
+0.00%
$ 27.37 million $ 125,362
9:37 PM $ 0.0119
+0.00%
$ 27.36 million $ 125,360
9:32 PM $ 0.0119
+0.00%
$ 27.35 million $ 125,365
9:27 PM $ 0.0119
+0.00%
$ 27.36 million $ 125,365
9:17 PM $ 0.0119
+0.00%
$ 27.36 million $ 125,358
9:12 PM $ 0.0119
+0.00%
$ 27.35 million $ 125,263
9:07 PM $ 0.0119
+0.00%
$ 27.33 million $ 125,253
9:02 PM $ 0.0119
+0.00%
$ 27.33 million $ 125,265
8:57 PM $ 0.0119
+0.00%
$ 27.33 million $ 125,312
8:52 PM $ 0.0119
+0.00%
$ 27.35 million $ 125,283
8:47 PM $ 0.0119
+0.00%
$ 27.36 million $ 125,231
8:42 PM $ 0.0119
+0.00%
$ 27.37 million $ 125,174
8:37 PM $ 0.0119
+0.00%
$ 27.36 million $ 125,463
8:32 PM $ 0.012
+0.00%
$ 27.42 million $ 125,070
8:27 PM $ 0.012
+0.00%
$ 27.43 million $ 124,997
8:22 PM $ 0.012
+0.00%
$ 27.42 million $ 124,996
8:17 PM $ 0.012
+0.00%
$ 27.42 million $ 124,987
8:12 PM $ 0.012
+0.00%
$ 27.42 million $ 124,980
8:07 PM $ 0.012
+0.00%
$ 27.42 million $ 124,981
8:02 PM $ 0.012
+0.00%
$ 27.42 million $ 124,981
7:57 PM $ 0.012
+0.00%
$ 27.42 million $ 125,140
7:52 PM $ 0.012
+0.00%
$ 27.42 million $ 125,144
7:47 PM $ 0.012
+0.00%
$ 27.42 million $ 125,157
7:42 PM $ 0.012
+0.00%
$ 27.42 million $ 125,176
7:32 PM $ 0.012
+0.00%
$ 27.43 million $ 125,170
7:27 PM $ 0.012
+0.00%
$ 27.43 million $ 125,291
7:22 PM $ 0.012
+0.00%
$ 27.45 million $ 125,147
7:17 PM $ 0.012
+0.00%
$ 27.46 million $ 125,100
7:12 PM $ 0.012
+0.00%
$ 27.45 million $ 125,087
7:07 PM $ 0.012
+0.00%
$ 27.44 million $ 124,894
7:02 PM $ 0.0119
+0.00%
$ 27.4 million $ 124,722
6:57 PM $ 0.0119
+0.00%
$ 27.37 million $ 124,638
6:52 PM $ 0.0119
+0.00%
$ 27.36 million $ 124,624
6:47 PM $ 0.0119
+0.00%
$ 27.36 million $ 124,689
6:42 PM $ 0.0119
+0.00%
$ 27.37 million $ 124,701
6:37 PM $ 0.0119
+0.00%
$ 27.38 million $ 125,105
6:32 PM $ 0.012
+0.00%
$ 27.47 million $ 124,565
6:27 PM $ 0.012
+0.00%
$ 27.49 million $ 124,319
6:22 PM $ 0.012
+0.00%
$ 27.44 million $ 124,268
6:17 PM $ 0.012
+0.00%
$ 27.44 million $ 124,249
6:12 PM $ 0.012
+0.00%
$ 27.44 million $ 124,290
6:07 PM $ 0.012
+0.00%
$ 27.45 million $ 124,294
6:02 PM $ 0.012
+0.00%
$ 27.45 million $ 124,433
5:57 PM $ 0.012
+0.00%
$ 27.48 million $ 125,091
5:52 PM $ 0.012
+0.00%
$ 27.5 million $ 125,284
5:47 PM $ 0.012
+0.00%
$ 27.61 million $ 124,553
5:42 PM $ 0.012
+0.00%
$ 27.62 million $ 124,697
5:37 PM $ 0.0121
+0.00%
$ 27.65 million $ 124,601
5:32 PM $ 0.0121
+0.00%
$ 27.68 million $ 124,485
5:27 PM $ 0.0121
+0.00%
$ 27.68 million $ 124,479