Babylon Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0142
+0.00%
$ 32.62 million $ 86,600
1:24 AM $ 0.0142
+0.00%
$ 32.62 million $ 86,150
1:19 AM $ 0.0142
+0.00%
$ 32.63 million $ 86,030
1:14 AM $ 0.0142
+0.00%
$ 32.63 million $ 85,747
1:09 AM $ 0.0142
+0.00%
$ 32.6 million $ 85,745
1:04 AM $ 0.0142
+0.00%
$ 32.59 million $ 85,232
12:54 AM $ 0.0142
+0.00%
$ 32.61 million $ 89,451
12:44 AM $ 0.0142
+0.00%
$ 32.61 million $ 88,488
12:39 AM $ 0.0142
+0.00%
$ 32.6 million $ 88,495
12:34 AM $ 0.0142
+0.00%
$ 32.6 million $ 88,210
12:29 AM $ 0.0142
+0.00%
$ 32.5 million $ 87,670
12:24 AM $ 0.0142
+0.00%
$ 32.47 million $ 87,272
12:19 AM $ 0.0142
+0.00%
$ 32.46 million $ 87,029
12:14 AM $ 0.0142
+0.00%
$ 32.57 million $ 87,742
12:09 AM $ 0.0143
+0.00%
$ 32.87 million $ 87,611
12:04 AM $ 0.0143
+0.00%
$ 32.87 million $ 85,984
11:59 PM $ 0.0143
+0.00%
$ 32.86 million $ 87,878
11:54 PM $ 0.0144
+0.00%
$ 32.95 million $ 87,281
11:49 PM $ 0.0144
+0.00%
$ 32.95 million $ 86,462
11:44 PM $ 0.0144
+0.00%
$ 32.97 million $ 85,649
11:39 PM $ 0.0144
+0.00%
$ 32.98 million $ 86,015
11:34 PM $ 0.0144
+0.00%
$ 33.12 million $ 86,832
11:29 PM $ 0.0146
+0.00%
$ 33.44 million $ 86,643
11:19 PM $ 0.0146
+0.00%
$ 33.44 million $ 86,148
11:14 PM $ 0.0146
+0.00%
$ 33.44 million $ 85,381
11:09 PM $ 0.0146
+0.00%
$ 33.44 million $ 85,087
11:04 PM $ 0.0146
+0.00%
$ 33.39 million $ 83,521
10:59 PM $ 0.0146
+0.00%
$ 33.39 million $ 86,517
10:54 PM $ 0.0146
+0.00%
$ 33.45 million $ 86,064
10:49 PM $ 0.0146
+0.00%
$ 33.44 million $ 86,191
10:44 PM $ 0.0147
+0.00%
$ 33.74 million $ 86,231
10:39 PM $ 0.0147
+0.00%
$ 33.76 million $ 85,339
10:34 PM $ 0.0147
+0.00%
$ 33.76 million $ 83,973
10:29 PM $ 0.0146
+0.00%
$ 33.54 million $ 82,708
10:24 PM $ 0.0146
+0.00%
$ 33.55 million $ 81,159
10:19 PM $ 0.0147
+0.00%
$ 33.63 million $ 81,057
10:14 PM $ 0.0147
+0.00%
$ 33.63 million $ 79,405
10:09 PM $ 0.0145
+0.00%
$ 33.25 million $ 78,958
10:04 PM $ 0.0145
+0.00%
$ 33.25 million $ 79,197
9:59 PM $ 0.0145
+0.00%
$ 33.24 million $ 82,852
9:54 PM $ 0.0145
+0.00%
$ 33.24 million $ 81,865
9:49 PM $ 0.0144
+0.00%
$ 33.02 million $ 81,864
9:44 PM $ 0.0144
+0.00%
$ 33.02 million $ 80,026
9:39 PM $ 0.0144
+0.00%
$ 33.03 million $ 79,411
9:34 PM $ 0.0144
+0.00%
$ 33.03 million $ 79,409
9:29 PM $ 0.0144
+0.00%
$ 33.03 million $ 79,376
9:19 PM $ 0.0144
+0.00%
$ 33.01 million $ 79,338
9:14 PM $ 0.0144
+0.00%
$ 33 million $ 79,350
9:09 PM $ 0.0144
+0.00%
$ 33 million $ 79,341
9:04 PM $ 0.0144
+0.00%
$ 33 million $ 79,286