Babylon Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0147
+0.00%
$ 33.63 million $ 27,659
11:49 PM $ 0.0147
+0.00%
$ 33.64 million $ 27,297
11:44 PM $ 0.0147
+0.00%
$ 33.64 million $ 27,294
11:39 PM $ 0.0147
+0.00%
$ 33.64 million $ 27,299
11:34 PM $ 0.0147
+0.00%
$ 33.64 million $ 27,300
11:29 PM $ 0.0147
+0.00%
$ 33.64 million $ 27,307
11:24 PM $ 0.0147
+0.00%
$ 33.65 million $ 27,289
11:19 PM $ 0.0147
+0.00%
$ 33.63 million $ 27,290
11:14 PM $ 0.0147
+0.00%
$ 33.63 million $ 27,289
11:09 PM $ 0.0147
+0.00%
$ 33.63 million $ 27,291
11:04 PM $ 0.0147
+0.00%
$ 33.63 million $ 27,296
10:59 PM $ 0.0147
+0.00%
$ 33.64 million $ 27,345
10:54 PM $ 0.0147
+0.00%
$ 33.65 million $ 27,344
10:49 PM $ 0.0147
+0.00%
$ 33.65 million $ 27,425
10:44 PM $ 0.0147
+0.00%
$ 33.75 million $ 27,438
10:39 PM $ 0.0147
+0.00%
$ 33.76 million $ 26,774
10:34 PM $ 0.0147
+0.00%
$ 33.76 million $ 26,699
10:29 PM $ 0.0147
+0.00%
$ 33.78 million $ 26,696
10:24 PM $ 0.0147
+0.00%
$ 33.77 million $ 26,624
10:19 PM $ 0.0147
+0.00%
$ 33.79 million $ 26,631
10:14 PM $ 0.0147
+0.00%
$ 33.8 million $ 26,665
10:09 PM $ 0.0148
+0.00%
$ 33.84 million $ 26,664
10:04 PM $ 0.0148
+0.00%
$ 33.84 million $ 26,362
9:59 PM $ 0.0147
+0.00%
$ 33.84 million $ 26,564
9:54 PM $ 0.0147
+0.00%
$ 33.83 million $ 26,524
9:49 PM $ 0.0147
+0.00%
$ 33.82 million $ 26,493
9:44 PM $ 0.0147
+0.00%
$ 33.83 million $ 26,493
9:39 PM $ 0.0147
+0.00%
$ 33.83 million $ 26,413
9:34 PM $ 0.0147
+0.00%
$ 33.83 million $ 26,409
9:29 PM $ 0.0147
+0.00%
$ 33.83 million $ 26,409
9:24 PM $ 0.0147
+0.00%
$ 33.83 million $ 26,420
9:19 PM $ 0.0148
+0.00%
$ 33.84 million $ 26,416
9:14 PM $ 0.0148
+0.00%
$ 33.84 million $ 26,331
9:09 PM $ 0.0148
+0.00%
$ 33.84 million $ 26,330
9:04 PM $ 0.0148
+0.00%
$ 33.84 million $ 26,332
8:59 PM $ 0.0148
+0.00%
$ 33.84 million $ 26,938
8:54 PM $ 0.0148
+0.00%
$ 33.84 million $ 26,939
8:49 PM $ 0.0148
+0.00%
$ 33.84 million $ 26,938
8:44 PM $ 0.0148
+0.00%
$ 33.84 million $ 26,938
8:39 PM $ 0.0148
+0.00%
$ 33.84 million $ 26,937
8:34 PM $ 0.0148
+0.00%
$ 33.84 million $ 26,937
8:29 PM $ 0.0148
+0.00%
$ 33.84 million $ 26,937
8:24 PM $ 0.0148
+0.00%
$ 33.84 million $ 26,944
8:19 PM $ 0.0148
+0.00%
$ 33.85 million $ 26,960
8:14 PM $ 0.0148
+0.00%
$ 33.87 million $ 26,995
8:09 PM $ 0.0148
+0.00%
$ 33.91 million $ 26,885
8:04 PM $ 0.0148
+0.00%
$ 33.94 million $ 26,628
7:59 PM $ 0.0148
+0.00%
$ 33.93 million $ 27,120
7:54 PM $ 0.0148
+0.00%
$ 33.93 million $ 27,079
7:49 PM $ 0.0148
+0.00%
$ 33.94 million $ 27,085