Babylon Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.012
+0.00%
$ 27.44 million $ 124,268
6:17 PM $ 0.012
+0.00%
$ 27.44 million $ 124,249
6:12 PM $ 0.012
+0.00%
$ 27.44 million $ 124,290
6:07 PM $ 0.012
+0.00%
$ 27.45 million $ 124,294
6:02 PM $ 0.012
+0.00%
$ 27.45 million $ 124,433
5:57 PM $ 0.012
+0.00%
$ 27.48 million $ 125,091
5:52 PM $ 0.012
+0.00%
$ 27.5 million $ 125,284
5:47 PM $ 0.012
+0.00%
$ 27.61 million $ 124,553
5:42 PM $ 0.012
+0.00%
$ 27.62 million $ 124,697
5:37 PM $ 0.0121
+0.00%
$ 27.65 million $ 124,601
5:32 PM $ 0.0121
+0.00%
$ 27.68 million $ 124,485
5:27 PM $ 0.0121
+0.00%
$ 27.68 million $ 124,479
5:22 PM $ 0.0121
+0.00%
$ 27.68 million $ 124,389
5:17 PM $ 0.0121
+0.00%
$ 27.66 million $ 124,418
5:12 PM $ 0.0121
+0.00%
$ 27.71 million $ 124,102
5:07 PM $ 0.0121
+0.00%
$ 27.71 million $ 124,118
5:02 PM $ 0.0121
+0.00%
$ 27.71 million $ 124,108
4:57 PM $ 0.0121
+0.00%
$ 27.71 million $ 124,813
4:52 PM $ 0.0121
+0.00%
$ 27.7 million $ 124,945
4:47 PM $ 0.0121
+0.00%
$ 27.72 million $ 124,660
4:42 PM $ 0.0121
+0.00%
$ 27.69 million $ 124,686
4:37 PM $ 0.0121
+0.00%
$ 27.7 million $ 124,616
4:32 PM $ 0.0121
+0.00%
$ 27.7 million $ 124,574
4:27 PM $ 0.0121
+0.00%
$ 27.69 million $ 124,641
4:22 PM $ 0.0121
+0.00%
$ 27.71 million $ 124,326
4:17 PM $ 0.012
+0.00%
$ 27.64 million $ 124,205
4:12 PM $ 0.012
+0.00%
$ 27.63 million $ 124,259
4:07 PM $ 0.012
+0.00%
$ 27.64 million $ 124,261
4:02 PM $ 0.012
+0.00%
$ 27.64 million $ 124,208
3:57 PM $ 0.012
+0.00%
$ 27.63 million $ 124,726
3:52 PM $ 0.0121
+0.00%
$ 27.68 million $ 124,479
3:47 PM $ 0.0121
+0.00%
$ 27.68 million $ 124,453
3:42 PM $ 0.0121
+0.00%
$ 27.68 million $ 124,577
3:37 PM $ 0.0121
+0.00%
$ 27.7 million $ 124,446
3:32 PM $ 0.0121
+0.00%
$ 27.69 million $ 124,881
3:27 PM $ 0.0121
+0.00%
$ 27.79 million $ 124,387
3:22 PM $ 0.0121
+0.00%
$ 27.81 million $ 124,452
3:17 PM $ 0.0122
+0.00%
$ 27.89 million $ 123,994
3:12 PM $ 0.0122
+0.00%
$ 27.9 million $ 123,939
3:07 PM $ 0.0122
-0.01%
$ 27.9 million $ 123,946
3:02 PM $ 0.0122
+0.00%
$ 27.9 million $ 123,980
2:57 PM $ 0.0122
+0.00%
$ 27.91 million $ 125,010
2:52 PM $ 0.0122
+0.00%
$ 27.91 million $ 125,028
2:47 PM $ 0.0122
+0.00%
$ 27.92 million $ 124,975
2:42 PM $ 0.0122
+0.00%
$ 27.91 million $ 125,053
2:37 PM $ 0.0122
+0.00%
$ 27.92 million $ 124,795
2:32 PM $ 0.0122
+0.00%
$ 27.88 million $ 124,728
2:27 PM $ 0.0122
+0.00%
$ 27.88 million $ 124,703
2:22 PM $ 0.0122
+0.00%
$ 27.87 million $ 124,685
2:17 PM $ 0.0121
+0.00%
$ 27.87 million $ 124,703