Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0206
+1.89%
$ 46.93 million $ 15,941
Nov 26, 2025 $ 0.0203
+0.35%
$ 46.44 million $ 41,297
Nov 25, 2025 $ 0.0201
-1.66%
$ 46.24 million $ 19,507
Nov 24, 2025 $ 0.0205
+2.38%
$ 46.87 million $ 32,475
Nov 23, 2025 $ 0.0202
-1.70%
$ 45.86 million $ 31,059
Nov 22, 2025 $ 0.0206
+0.99%
$ 47.08 million $ 156,047
Nov 21, 2025 $ 0.0201
-2.25%
$ 46.63 million $ 95,837
Nov 20, 2025 $ 0.0213
-5.52%
$ 47.34 million $ 49,245
Nov 19, 2025 $ 0.0225
-3.90%
$ 51.66 million $ 56,114
Nov 18, 2025 $ 0.0235
-6.38%
$ 53.78 million $ 63,191
Nov 17, 2025 $ 0.0251
-8.67%
$ 57.63 million $ 90,976
Nov 16, 2025 $ 0.0273
-8.37%
$ 63.1 million $ 86,474
Nov 15, 2025 $ 0.0299
-5.47%
$ 68.4 million $ 125,598
Nov 14, 2025 $ 0.0325
+12.47%
$ 72.48 million $ 227,688
Nov 13, 2025 $ 0.0291
-15.32%
$ 66.77 million $ 585,315
Nov 12, 2025 $ 0.0353
+30.07%
$ 79.4 million $ 605,457
Nov 11, 2025 $ 0.0272
-2.52%
$ 62.36 million $ 320,014
Nov 10, 2025 $ 0.0279
+3.46%
$ 63.99 million $ 84,540
Nov 9, 2025 $ 0.027
+0.71%
$ 61.86 million $ 63,292
Nov 8, 2025 $ 0.0268
-1.12%
$ 61.43 million $ 104,116
Nov 7, 2025 $ 0.0272
+15.17%
$ 62.31 million $ 216,151
Nov 6, 2025 $ 0.0236
-1.32%
$ 54.1 million $ 73,035
Nov 5, 2025 $ 0.0239
+3.86%
$ 54.8 million $ 51,996
Nov 4, 2025 $ 0.023
-3.83%
$ 52.81 million $ 116,287
Nov 3, 2025 $ 0.0239
-11.73%
$ 54.93 million $ 86,980
Nov 2, 2025 $ 0.0271
-1.18%
$ 62.18 million $ 86,463
Nov 1, 2025 $ 0.0274
+2.82%
$ 62.92 million $ 32,246
Oct 31, 2025 $ 0.0267
-2.58%
$ 61.25 million $ 47,487
Oct 30, 2025 $ 0.0272
-10.84%
$ 62.86 million $ 66,088
Oct 29, 2025 $ 0.0306
-0.74%
$ 70.11 million $ 54,748
Oct 28, 2025 $ 0.0308
-1.47%
$ 70.64 million $ 59,755
Oct 27, 2025 $ 0.0312
-5.36%
$ 71.67 million $ 29,312
Oct 26, 2025 $ 0.033
+2.73%
$ 75.74 million $ 32,029
Oct 25, 2025 $ 0.0321
-0.84%
$ 73.72 million $ 12,567
Oct 24, 2025 $ 0.0324
+2.73%
$ 74.36 million $ 33,570
Oct 23, 2025 $ 0.0315
+2.96%
$ 72.32 million $ 41,278
Oct 22, 2025 $ 0.0302
-5.29%
$ 70.27 million $ 49,458
Oct 21, 2025 $ 0.0325
-2.67%
$ 73.26 million $ 53,323
Oct 20, 2025 $ 0.0335
+0.91%
$ 76.56 million $ 53,062
Oct 19, 2025 $ 0.0334
+2.69%
$ 76.13 million $ 33,967
Oct 18, 2025 $ 0.0326
+2.01%
$ 74.67 million $ 28,698
Oct 17, 2025 $ 0.032
-2.30%
$ 73.29 million $ 104,791
Oct 16, 2025 $ 0.0327
-5.36%
$ 75.23 million $ 119,592
Oct 15, 2025 $ 0.0345
-4.60%
$ 79.24 million $ 107,750
Oct 14, 2025 $ 0.036
-6.04%
$ 82.93 million $ 249,991
Oct 13, 2025 $ 0.0383
+7.31%
$ 87.92 million $ 172,346
Oct 12, 2025 $ 0.0357
+12.61%
$ 82 million $ 130,458
Oct 11, 2025 $ 0.0318
-6.40%
$ 72.84 million $ 186,092
Oct 10, 2025 $ 0.0344
-26.66%
$ 78.85 million $ 306,729
Oct 9, 2025 $ 0.0469
-4.40%
$ 107.55 million $ 79,243