Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0148
+0.00%
$ 33.85 million $ 26,960
8:14 PM $ 0.0148
+0.00%
$ 33.87 million $ 26,995
8:09 PM $ 0.0148
+0.00%
$ 33.91 million $ 26,885
8:04 PM $ 0.0148
+0.00%
$ 33.94 million $ 26,628
7:59 PM $ 0.0148
+0.00%
$ 33.93 million $ 27,120
7:54 PM $ 0.0148
+0.00%
$ 33.93 million $ 27,079
7:49 PM $ 0.0148
+0.00%
$ 33.94 million $ 27,085
7:44 PM $ 0.0148
+0.00%
$ 33.94 million $ 27,085
7:39 PM $ 0.0148
+0.00%
$ 33.94 million $ 27,074
7:34 PM $ 0.0148
+0.00%
$ 33.95 million $ 27,074
7:29 PM $ 0.0148
+0.00%
$ 33.95 million $ 27,078
7:24 PM $ 0.0148
+0.00%
$ 33.95 million $ 27,040
7:19 PM $ 0.0148
+0.00%
$ 33.96 million $ 27,040
7:14 PM $ 0.0148
+0.00%
$ 33.96 million $ 27,024
7:09 PM $ 0.0148
+0.00%
$ 33.94 million $ 27,027
7:04 PM $ 0.0148
+0.00%
$ 33.94 million $ 26,952
6:59 PM $ 0.0148
+0.00%
$ 33.94 million $ 27,736
6:54 PM $ 0.0148
+0.00%
$ 33.93 million $ 27,734
6:49 PM $ 0.0148
+0.00%
$ 33.93 million $ 27,727
6:44 PM $ 0.0148
+0.00%
$ 33.92 million $ 27,736
6:39 PM $ 0.0148
+0.00%
$ 33.93 million $ 27,735
6:34 PM $ 0.0148
+0.00%
$ 33.93 million $ 27,668
6:29 PM $ 0.0148
+0.00%
$ 33.85 million $ 27,625
6:24 PM $ 0.0148
+0.00%
$ 33.85 million $ 27,149
6:19 PM $ 0.0148
+0.00%
$ 33.85 million $ 27,148
6:14 PM $ 0.0148
+0.00%
$ 33.85 million $ 27,160
6:09 PM $ 0.0148
+0.00%
$ 33.86 million $ 27,171
6:04 PM $ 0.0148
+0.00%
$ 33.87 million $ 27,086
5:59 PM $ 0.0148
+0.00%
$ 33.87 million $ 27,944
5:49 PM $ 0.0148
+0.00%
$ 33.85 million $ 27,930
5:44 PM $ 0.0147
+0.00%
$ 33.83 million $ 27,925
5:39 PM $ 0.0147
+0.00%
$ 33.83 million $ 27,682
5:34 PM $ 0.0147
+0.00%
$ 33.83 million $ 27,681
5:29 PM $ 0.0147
+0.00%
$ 33.82 million $ 27,699
5:24 PM $ 0.0148
+0.00%
$ 33.85 million $ 27,736
5:19 PM $ 0.0148
+0.00%
$ 33.89 million $ 27,599
5:14 PM $ 0.0148
+0.00%
$ 33.89 million $ 27,317
5:09 PM $ 0.0148
+0.00%
$ 33.93 million $ 27,276
5:04 PM $ 0.0148
+0.00%
$ 33.93 million $ 27,021
4:54 PM $ 0.0148
+0.00%
$ 33.93 million $ 28,449
4:49 PM $ 0.0148
+0.00%
$ 33.94 million $ 28,465
4:44 PM $ 0.0148
+0.00%
$ 33.96 million $ 28,378
4:39 PM $ 0.0148
+0.00%
$ 33.96 million $ 28,294
4:34 PM $ 0.0148
+0.00%
$ 33.96 million $ 28,257
4:29 PM $ 0.0148
+0.00%
$ 33.96 million $ 28,270
4:24 PM $ 0.0148
+0.00%
$ 33.97 million $ 28,184
4:19 PM $ 0.0148
+0.00%
$ 33.97 million $ 28,143
4:14 PM $ 0.0148
+0.00%
$ 33.98 million $ 28,143
4:09 PM $ 0.0148
+0.00%
$ 33.98 million $ 28,138
4:04 PM $ 0.0148
+0.00%
$ 33.97 million $ 28,138