Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0122
-0.01%
$ 27.9 million $ 123,946
3:02 PM $ 0.0122
+0.00%
$ 27.9 million $ 123,980
2:57 PM $ 0.0122
+0.00%
$ 27.91 million $ 125,010
2:52 PM $ 0.0122
+0.00%
$ 27.91 million $ 125,028
2:47 PM $ 0.0122
+0.00%
$ 27.92 million $ 124,975
2:42 PM $ 0.0122
+0.00%
$ 27.91 million $ 125,053
2:37 PM $ 0.0122
+0.00%
$ 27.92 million $ 124,795
2:32 PM $ 0.0122
+0.00%
$ 27.88 million $ 124,728
2:27 PM $ 0.0122
+0.00%
$ 27.88 million $ 124,703
2:22 PM $ 0.0122
+0.00%
$ 27.87 million $ 124,685
2:17 PM $ 0.0121
+0.00%
$ 27.87 million $ 124,703
2:12 PM $ 0.0122
+0.00%
$ 27.88 million $ 124,649
2:07 PM $ 0.0121
+0.00%
$ 27.87 million $ 124,603
2:02 PM $ 0.0121
+0.00%
$ 27.87 million $ 124,600
1:57 PM $ 0.0122
+0.00%
$ 27.88 million $ 125,957
1:52 PM $ 0.0121
+0.00%
$ 27.81 million $ 125,776
1:47 PM $ 0.0121
+0.00%
$ 27.86 million $ 125,537
1:42 PM $ 0.0121
+0.00%
$ 27.87 million $ 125,665
1:37 PM $ 0.0122
+0.00%
$ 27.9 million $ 125,946
1:32 PM $ 0.0122
+0.00%
$ 28 million $ 125,469
1:27 PM $ 0.0122
+0.00%
$ 28.06 million $ 125,193
1:22 PM $ 0.0122
+0.00%
$ 28.09 million $ 125,150
1:17 PM $ 0.0123
+0.00%
$ 28.12 million $ 125,443
1:12 PM $ 0.0123
+0.00%
$ 28.24 million $ 124,707
1:07 PM $ 0.0123
+0.00%
$ 28.24 million $ 124,733
1:02 PM $ 0.0123
+0.00%
$ 28.26 million $ 124,613
12:57 PM $ 0.0123
+0.00%
$ 28.24 million $ 125,803
12:52 PM $ 0.0124
+0.00%
$ 28.39 million $ 124,846
12:47 PM $ 0.0124
+0.00%
$ 28.4 million $ 124,800
12:42 PM $ 0.0124
+0.00%
$ 28.39 million $ 125,225
12:37 PM $ 0.0124
+0.00%
$ 28.48 million $ 124,569
12:32 PM $ 0.0124
+0.00%
$ 28.48 million $ 124,387
12:27 PM $ 0.0124
+0.00%
$ 28.47 million $ 124,398
12:22 PM $ 0.0124
+0.00%
$ 28.47 million $ 123,808
12:17 PM $ 0.0124
+0.00%
$ 28.34 million $ 123,275
12:12 PM $ 0.0123
+0.00%
$ 28.28 million $ 123,309
12:07 PM $ 0.0123
+0.00%
$ 28.3 million $ 123,129
12:02 PM $ 0.0123
+0.00%
$ 28.3 million $ 122,769
11:57 AM $ 0.0123
+0.00%
$ 28.26 million $ 124,370
11:52 AM $ 0.0123
+0.00%
$ 28.26 million $ 124,750
11:47 AM $ 0.0124
+0.00%
$ 28.35 million $ 124,722
11:42 AM $ 0.0124
+0.00%
$ 28.48 million $ 124,536
11:37 AM $ 0.0125
+0.00%
$ 28.65 million $ 123,422
11:32 AM $ 0.0125
+0.00%
$ 28.65 million $ 123,374
11:27 AM $ 0.0125
+0.00%
$ 28.69 million $ 122,538
11:22 AM $ 0.0124
+0.00%
$ 28.54 million $ 122,246
11:17 AM $ 0.0124
+0.00%
$ 28.54 million $ 121,099
11:12 AM $ 0.0123
+0.00%
$ 28.27 million $ 120,058
11:07 AM $ 0.0123
+0.00%
$ 28.15 million $ 120,047
11:02 AM $ 0.0123
+0.00%
$ 28.2 million $ 119,387