Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0146
+0.00%
$ 33.44 million $ 86,191
10:44 PM $ 0.0147
+0.00%
$ 33.74 million $ 86,231
10:39 PM $ 0.0147
+0.00%
$ 33.76 million $ 85,339
10:34 PM $ 0.0147
+0.00%
$ 33.76 million $ 83,973
10:29 PM $ 0.0146
+0.00%
$ 33.54 million $ 82,708
10:24 PM $ 0.0146
+0.00%
$ 33.55 million $ 81,159
10:19 PM $ 0.0147
+0.00%
$ 33.63 million $ 81,057
10:14 PM $ 0.0147
+0.00%
$ 33.63 million $ 79,405
10:09 PM $ 0.0145
+0.00%
$ 33.25 million $ 78,958
10:04 PM $ 0.0145
+0.00%
$ 33.25 million $ 79,197
9:59 PM $ 0.0145
+0.00%
$ 33.24 million $ 82,852
9:54 PM $ 0.0145
+0.00%
$ 33.24 million $ 81,865
9:49 PM $ 0.0144
+0.00%
$ 33.02 million $ 81,864
9:44 PM $ 0.0144
+0.00%
$ 33.02 million $ 80,026
9:39 PM $ 0.0144
+0.00%
$ 33.03 million $ 79,411
9:34 PM $ 0.0144
+0.00%
$ 33.03 million $ 79,409
9:29 PM $ 0.0144
+0.00%
$ 33.03 million $ 79,376
9:19 PM $ 0.0144
+0.00%
$ 33.01 million $ 79,338
9:14 PM $ 0.0144
+0.00%
$ 33 million $ 79,350
9:09 PM $ 0.0144
+0.00%
$ 33 million $ 79,341
9:04 PM $ 0.0144
+0.00%
$ 33 million $ 79,286
8:59 PM $ 0.0144
+0.00%
$ 32.98 million $ 82,352
8:54 PM $ 0.0144
+0.00%
$ 32.98 million $ 82,353
8:49 PM $ 0.0144
+0.00%
$ 32.98 million $ 82,354
8:44 PM $ 0.0144
+0.00%
$ 32.98 million $ 82,322
8:39 PM $ 0.0144
+0.00%
$ 32.98 million $ 82,328
8:34 PM $ 0.0144
+0.00%
$ 32.98 million $ 82,342
8:29 PM $ 0.0144
+0.00%
$ 32.99 million $ 82,342
8:24 PM $ 0.0144
+0.00%
$ 32.99 million $ 82,378
8:19 PM $ 0.0144
+0.00%
$ 33 million $ 82,378
8:14 PM $ 0.0144
+0.00%
$ 33 million $ 82,379
8:09 PM $ 0.0144
+0.00%
$ 33 million $ 82,383
8:04 PM $ 0.0144
+0.00%
$ 33 million $ 82,392
7:59 PM $ 0.0144
+0.00%
$ 33.01 million $ 83,403
7:54 PM $ 0.0144
+0.00%
$ 33.01 million $ 83,442
7:49 PM $ 0.0144
+0.00%
$ 33.03 million $ 83,438
7:44 PM $ 0.0144
+0.00%
$ 33.03 million $ 83,408
7:39 PM $ 0.0144
+0.00%
$ 33.03 million $ 83,428
7:34 PM $ 0.0144
+0.00%
$ 33.08 million $ 83,428
7:29 PM $ 0.0144
+0.00%
$ 33.08 million $ 83,364
7:24 PM $ 0.0144
+0.00%
$ 33.08 million $ 83,054
7:19 PM $ 0.0144
+0.00%
$ 33.08 million $ 82,468
7:14 PM $ 0.0143
+0.00%
$ 32.85 million $ 82,502
7:09 PM $ 0.0143
+0.00%
$ 32.85 million $ 82,611
7:04 PM $ 0.0143
+0.00%
$ 32.85 million $ 81,034
6:59 PM $ 0.0143
+0.00%
$ 32.84 million $ 82,915
6:54 PM $ 0.0143
+0.00%
$ 32.84 million $ 82,915
6:49 PM $ 0.0143
+0.00%
$ 32.84 million $ 82,933
6:44 PM $ 0.0143
+0.00%
$ 32.85 million $ 82,933
6:39 PM $ 0.0143
+0.00%
$ 32.85 million $ 83,095