Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0144
+0.00%
$ 33 million $ 82,379
8:09 PM $ 0.0144
+0.00%
$ 33 million $ 82,383
8:04 PM $ 0.0144
+0.00%
$ 33 million $ 82,392
7:59 PM $ 0.0144
+0.00%
$ 33.01 million $ 83,403
7:54 PM $ 0.0144
+0.00%
$ 33.01 million $ 83,442
7:49 PM $ 0.0144
+0.00%
$ 33.03 million $ 83,438
7:44 PM $ 0.0144
+0.00%
$ 33.03 million $ 83,408
7:39 PM $ 0.0144
+0.00%
$ 33.03 million $ 83,428
7:34 PM $ 0.0144
+0.00%
$ 33.08 million $ 83,428
7:29 PM $ 0.0144
+0.00%
$ 33.08 million $ 83,364
7:24 PM $ 0.0144
+0.00%
$ 33.08 million $ 83,054
7:19 PM $ 0.0144
+0.00%
$ 33.08 million $ 82,468
7:14 PM $ 0.0143
+0.00%
$ 32.85 million $ 82,502
7:09 PM $ 0.0143
+0.00%
$ 32.85 million $ 82,611
7:04 PM $ 0.0143
+0.00%
$ 32.85 million $ 81,034
6:59 PM $ 0.0143
+0.00%
$ 32.84 million $ 82,915
6:54 PM $ 0.0143
+0.00%
$ 32.84 million $ 82,915
6:49 PM $ 0.0143
+0.00%
$ 32.84 million $ 82,933
6:44 PM $ 0.0143
+0.00%
$ 32.85 million $ 82,933
6:39 PM $ 0.0143
+0.00%
$ 32.85 million $ 83,095
6:34 PM $ 0.0143
+0.00%
$ 32.91 million $ 83,095
6:29 PM $ 0.0143
+0.00%
$ 32.91 million $ 83,093
6:24 PM $ 0.0144
+0.00%
$ 32.95 million $ 82,665
6:19 PM $ 0.0144
+0.00%
$ 32.94 million $ 82,625
6:14 PM $ 0.0144
+0.00%
$ 32.94 million $ 82,619
6:09 PM $ 0.0144
+0.00%
$ 32.99 million $ 82,549
6:04 PM $ 0.0144
+0.00%
$ 32.99 million $ 82,390
5:59 PM $ 0.0144
+0.00%
$ 32.99 million $ 82,971
5:54 PM $ 0.0144
+0.00%
$ 32.99 million $ 82,811
5:49 PM $ 0.0144
+0.00%
$ 32.93 million $ 82,915
5:44 PM $ 0.0144
+0.00%
$ 32.97 million $ 82,959
5:39 PM $ 0.0144
+0.00%
$ 32.97 million $ 82,433
5:34 PM $ 0.0144
+0.00%
$ 32.97 million $ 82,438
5:29 PM $ 0.0144
+0.00%
$ 32.97 million $ 82,222
5:24 PM $ 0.0144
+0.00%
$ 32.95 million $ 82,055
5:19 PM $ 0.0144
+0.00%
$ 32.93 million $ 82,249
5:14 PM $ 0.0145
+0.00%
$ 33.17 million $ 82,262
5:09 PM $ 0.0145
+0.00%
$ 33.16 million $ 81,829
5:04 PM $ 0.0145
+0.00%
$ 33.17 million $ 82,029
Download