Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0148
+0.00%
$ 33.96 million $ 28,294
4:34 PM $ 0.0148
+0.00%
$ 33.96 million $ 28,257
4:29 PM $ 0.0148
+0.00%
$ 33.96 million $ 28,270
4:24 PM $ 0.0148
+0.00%
$ 33.97 million $ 28,184
4:19 PM $ 0.0148
+0.00%
$ 33.97 million $ 28,143
4:14 PM $ 0.0148
+0.00%
$ 33.98 million $ 28,143
4:09 PM $ 0.0148
+0.00%
$ 33.98 million $ 28,138
4:04 PM $ 0.0148
+0.00%
$ 33.97 million $ 28,138
3:59 PM $ 0.0148
+0.00%
$ 33.97 million $ 28,546
3:54 PM $ 0.0148
+0.00%
$ 33.98 million $ 28,546
3:49 PM $ 0.0148
+0.00%
$ 33.98 million $ 28,564
3:44 PM $ 0.0148
+0.00%
$ 34 million $ 28,425
3:39 PM $ 0.0148
+0.00%
$ 34.02 million $ 28,342
3:34 PM $ 0.0148
+0.00%
$ 34.03 million $ 28,297
3:29 PM $ 0.0148
+0.00%
$ 34.02 million $ 28,160
3:24 PM $ 0.0148
+0.00%
$ 33.91 million $ 28,159
3:14 PM $ 0.0148
+0.00%
$ 33.91 million $ 27,373
3:09 PM $ 0.0148
+0.00%
$ 33.91 million $ 27,368
3:04 PM $ 0.0148
+0.00%
$ 33.9 million $ 27,375
2:59 PM $ 0.0148
+0.00%
$ 33.91 million $ 29,597
2:54 PM $ 0.0148
+0.00%
$ 33.91 million $ 29,597
2:49 PM $ 0.0148
+0.00%
$ 33.91 million $ 29,576
2:44 PM $ 0.0148
+0.00%
$ 33.91 million $ 29,564
2:39 PM $ 0.0148
+0.00%
$ 33.89 million $ 29,559
2:34 PM $ 0.0148
+0.00%
$ 33.89 million $ 29,564
2:29 PM $ 0.0148
+0.00%
$ 33.89 million $ 29,550
2:24 PM $ 0.0148
+0.00%
$ 33.88 million $ 29,547
2:19 PM $ 0.0148
+0.00%
$ 33.87 million $ 29,547
2:14 PM $ 0.0148
+0.00%
$ 33.87 million $ 29,471
2:09 PM $ 0.0148
+0.00%
$ 33.89 million $ 29,470
2:04 PM $ 0.0148
+0.00%
$ 33.88 million $ 29,338
1:59 PM $ 0.0148
+0.00%
$ 33.88 million $ 31,084
1:54 PM $ 0.0148
+0.00%
$ 33.88 million $ 31,133
1:49 PM $ 0.0148
+0.00%
$ 33.93 million $ 31,172
1:44 PM $ 0.0148
+0.00%
$ 33.99 million $ 30,906
1:39 PM $ 0.0148
+0.00%
$ 34.03 million $ 30,564
1:34 PM $ 0.0148
+0.00%
$ 34.06 million $ 30,263
1:29 PM $ 0.0148
+0.00%
$ 34.06 million $ 30,114
1:24 PM $ 0.0148
+0.00%
$ 34.05 million $ 30,066
1:19 PM $ 0.0148
+0.00%
$ 34.04 million $ 30,069
1:14 PM $ 0.0148
+0.00%
$ 34.05 million $ 30,059
1:09 PM $ 0.0148
+0.00%
$ 34.03 million $ 30,056
1:04 PM $ 0.0148
+0.00%
$ 34.03 million $ 29,982
Download