Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0123
+0.00%
$ 28.26 million $ 124,750
11:47 AM $ 0.0124
+0.00%
$ 28.35 million $ 124,722
11:42 AM $ 0.0124
+0.00%
$ 28.48 million $ 124,536
11:37 AM $ 0.0125
+0.00%
$ 28.65 million $ 123,422
11:32 AM $ 0.0125
+0.00%
$ 28.65 million $ 123,374
11:27 AM $ 0.0125
+0.00%
$ 28.69 million $ 122,538
11:22 AM $ 0.0124
+0.00%
$ 28.54 million $ 122,246
11:17 AM $ 0.0124
+0.00%
$ 28.54 million $ 121,099
11:12 AM $ 0.0123
+0.00%
$ 28.27 million $ 120,058
11:07 AM $ 0.0123
+0.00%
$ 28.15 million $ 120,047
11:02 AM $ 0.0123
+0.00%
$ 28.2 million $ 119,387
10:57 AM $ 0.0122
+0.00%
$ 28.04 million $ 122,234
10:52 AM $ 0.0124
+0.00%
$ 28.39 million $ 117,921
10:47 AM $ 0.0123
+0.00%
$ 28.12 million $ 117,301
10:42 AM $ 0.0122
+0.00%
$ 28.09 million $ 117,246
10:37 AM $ 0.0122
+0.00%
$ 28.09 million $ 117,351
10:32 AM $ 0.0123
+0.00%
$ 28.11 million $ 117,223
10:27 AM $ 0.0123
+0.00%
$ 28.12 million $ 117,143
10:22 AM $ 0.0123
+0.00%
$ 28.12 million $ 117,126
10:17 AM $ 0.0123
+0.00%
$ 28.12 million $ 117,140
10:12 AM $ 0.0123
+0.00%
$ 28.12 million $ 117,081
10:07 AM $ 0.0123
+0.00%
$ 28.11 million $ 117,095
10:02 AM $ 0.0123
+0.00%
$ 28.12 million $ 115,809
9:57 AM $ 0.0122
+0.00%
$ 27.95 million $ 117,814
9:52 AM $ 0.0122
+0.00%
$ 27.88 million $ 117,751
9:47 AM $ 0.0122
+0.00%
$ 27.89 million $ 117,736
9:42 AM $ 0.0122
+0.00%
$ 27.89 million $ 118,226
9:37 AM $ 0.0122
+0.00%
$ 28 million $ 117,672
9:32 AM $ 0.0122
+0.00%
$ 28.06 million $ 117,379
9:27 AM $ 0.0122
+0.00%
$ 28.07 million $ 117,606
9:22 AM $ 0.0123
+0.00%
$ 28.12 million $ 117,341
9:17 AM $ 0.0123
+0.00%
$ 28.15 million $ 117,455
9:12 AM $ 0.0123
+0.00%
$ 28.17 million $ 118,422
9:07 AM $ 0.0124
+0.00%
$ 28.48 million $ 116,882
9:02 AM $ 0.0125
+0.00%
$ 28.64 million $ 115,903
Download