Babylon Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0452
-6.77%
$ 103.12 million $ 54,276
Jun 30, 2025 $ 0.0485
-3.44%
$ 111.31 million $ 80,651
Jun 29, 2025 $ 0.0503
+3.24%
$ 115.28 million $ 83,812
Jun 28, 2025 $ 0.0487
+2.69%
$ 111.66 million $ 74,277
Jun 27, 2025 $ 0.0474
+0.61%
$ 108.64 million $ 145,520
Jun 26, 2025 $ 0.0473
+7.03%
$ 108.45 million $ 106,039
Jun 25, 2025 $ 0.0442
-6.23%
$ 101.32 million $ 67,055
Jun 24, 2025 $ 0.047
-1.55%
$ 107.76 million $ 58,187
Jun 23, 2025 $ 0.0477
+16.36%
$ 109.45 million $ 136,786
Jun 22, 2025 $ 0.0404
-3.43%
$ 92.66 million $ 116,911
Jun 21, 2025 $ 0.0413
-9.99%
$ 94.76 million $ 122,849
Jun 20, 2025 $ 0.0459
-5.90%
$ 105.25 million $ 139,875
Jun 19, 2025 $ 0.0488
+1.25%
$ 111.86 million $ 100,997
Jun 18, 2025 $ 0.0478
-6.45%
$ 109.69 million $ 196,468
Jun 17, 2025 $ 0.0511
-9.28%
$ 117.25 million $ 186,267
Jun 16, 2025 $ 0.0568
+0.53%
$ 130.4 million $ 179,190
Jun 15, 2025 $ 0.0565
+0.64%
$ 129.66 million $ 111,503
Jun 14, 2025 $ 0.0562
-2.17%
$ 128.82 million $ 163,109
Jun 13, 2025 $ 0.0547
-9.74%
$ -- $ 369,573
Jun 12, 2025 $ 0.0606
-9.34%
$ 139.08 million $ 218,980
Jun 11, 2025 $ 0.0668
-6.30%
$ 153.26 million $ 209,309
Jun 10, 2025 $ 0.0713
+4.42%
$ 163.47 million $ 133,397
Jun 9, 2025 $ 0.0682
+6.87%
$ 156.5 million $ 135,223
Jun 8, 2025 $ 0.0638
-0.04%
$ 146.43 million $ 106,171
Jun 7, 2025 $ 0.0639
+6.56%
$ 146.49 million $ 102,192
Jun 6, 2025 $ 0.0598
-0.63%
$ 137.3 million $ 94,709
Jun 5, 2025 $ 0.0601
-8.06%
$ 137.89 million $ 146,338
Jun 4, 2025 $ 0.0654
-0.99%
$ 149.98 million $ 122,924
Jun 3, 2025 $ 0.0696
+0.18%
$ 160.14 million $ 136,122
Jun 2, 2025 $ 0.0695
+0.61%
$ 159.42 million $ 208,358
Jun 1, 2025 $ 0.0694
+7.25%
$ 158.85 million $ 148,615
May 31, 2025 $ 0.0647
+5.26%
$ 148.54 million $ 221,217
May 30, 2025 $ 0.0615
-19.90%
$ 141.11 million $ 278,989
May 29, 2025 $ 0.0768
-2.66%
$ 176.18 million $ 106,814
May 28, 2025 $ 0.0789
-2.88%
$ 181.03 million $ 143,260
May 27, 2025 $ 0.0812
-1.19%
$ 186.38 million $ 162,027
May 26, 2025 $ 0.082
-0.62%
$ 188.03 million $ 266,334
May 25, 2025 $ 0.0824
-1.07%
$ 189.11 million $ 273,679
May 24, 2025 $ 0.0834
+4.57%
$ 191.33 million $ 135,147
May 23, 2025 $ 0.0794
-12.47%
$ 182.22 million $ 361,089
May 22, 2025 $ 0.0907
+0.28%
$ 208.14 million $ 637,248
May 21, 2025 $ 0.0832
+1.22%
$ 190.92 million $ 305,408
May 20, 2025 $ 0.0822
-1.10%
$ 188.52 million $ 286,398
May 19, 2025 $ 0.0829
-2.21%
$ 190.2 million $ 200,906
May 18, 2025 $ 0.0847
+12.17%
$ 194.25 million $ 192,117
May 17, 2025 $ 0.0753
-12.17%
$ 172.78 million $ 224,648
May 16, 2025 $ 0.0858
-3.39%
$ 196.75 million $ 133,086
Download