Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 27.26 million $ 124,685
Yesterday $ 0.0116
+1.93%
$ 26.67 million $ 34,820
Jul 30, 2026 $ 0.0114
+2.21%
$ 26.18 million $ 18,275
Jul 29, 2026 $ 0.0112
-2.85%
$ 25.62 million $ 15,648
Jul 28, 2026 $ 0.0115
-0.83%
$ 26.37 million $ 16,465
Jul 27, 2026 $ 0.0116
-8.34%
$ 26.58 million $ 23,841
Jul 26, 2026 $ 0.0126
+2.07%
$ 29 million $ 13,067
Jul 25, 2026 $ 0.0124
+0.05%
$ 28.41 million $ 5,227
Jul 24, 2026 $ 0.0124
+0.24%
$ 28.39 million $ 13,983
Jul 23, 2026 $ 0.0124
-3.22%
$ 28.34 million $ 10,264
Jul 22, 2026 $ 0.0128
-1.14%
$ 29.28 million $ 19,931
Jul 21, 2026 $ 0.0129
+1.78%
$ 29.64 million $ 12,625
Jul 20, 2026 $ 0.0127
+1.03%
$ 29.11 million $ 21,423
Jul 19, 2026 $ 0.0126
-0.39%
$ 28.83 million $ 9,348
Jul 18, 2026 $ 0.0126
-1.21%
$ 28.93 million $ 6,832
Jul 17, 2026 $ 0.0128
-1.37%
$ 29.29 million $ 22,037
Jul 16, 2026 $ 0.0129
-2.95%
$ 29.69 million $ 20,885
Jul 15, 2026 $ 0.0133
+2.44%
$ 30.58 million $ 30,959
Jul 14, 2026 $ 0.013
+3.54%
$ 29.85 million $ 21,290
Jul 13, 2026 $ 0.0126
-1.92%
$ 28.81 million $ 31,472
Jul 12, 2026 $ 0.0128
-1.99%
$ 29.37 million $ 7,953
Jul 11, 2026 $ 0.0131
-2.55%
$ 30 million $ 6,335
Jul 10, 2026 $ 0.0134
+0.89%
$ 30.79 million $ 29,682
Jul 9, 2026 $ 0.0133
+0.21%
$ 30.51 million $ 10,578
Jul 8, 2026 $ 0.0133
-3.03%
$ 30.42 million $ 27,281
Jul 7, 2026 $ 0.0137
+0.62%
$ 31.39 million $ 47,904
Jul 6, 2026 $ 0.0136
-1.94%
$ 31.29 million $ 24,525
Jul 5, 2026 $ 0.0139
-0.58%
$ 31.91 million $ 21,807
Jul 4, 2026 $ 0.014
-2.00%
$ 32.08 million $ 32,876
Jul 3, 2026 $ 0.0143
+3.32%
$ 32.73 million $ 13,896
Jul 2, 2026 $ 0.0138
+2.84%
$ 31.67 million $ 52,101
Jul 1, 2026 $ 0.0134
+0.74%
$ 30.71 million $ 36,849
Jun 30, 2026 $ 0.0133
-0.29%
$ 30.49 million $ 41,130
Jun 29, 2026 $ 0.0133
+5.86%
$ 30.59 million $ 73,026
Jun 28, 2026 $ 0.0126
-2.14%
$ 28.9 million $ 32,243
Jun 27, 2026 $ 0.0129
-2.93%
$ 29.53 million $ 31,434
Jun 26, 2026 $ 0.0133
-0.17%
$ 30.41 million $ 85,298
Jun 25, 2026 $ 0.0133
+7.73%
$ 30.45 million $ 132,705
Jun 24, 2026 $ 0.0123
-6.81%
$ 28.26 million $ 47,063
Jun 23, 2026 $ 0.0132
-1.59%
$ 30.3 million $ 62,844
Jun 22, 2026 $ 0.0134
-3.86%
$ 30.79 million $ 32,165
Jun 21, 2026 $ 0.014
-1.67%
$ 32.04 million $ 61,271
Jun 20, 2026 $ 0.0142
+1.18%
$ 32.57 million $ 52,820
Jun 19, 2026 $ 0.0141
-3.42%
$ 32.23 million $ 48,642
Jun 18, 2026 $ 0.0146
-5.50%
$ 33.39 million $ 84,718
Jun 17, 2026 $ 0.0154
-8.03%
$ 35.35 million $ 76,604
Jun 16, 2026 $ 0.0168
-14.47%
$ 38.43 million $ 275,449
Jun 15, 2026 $ 0.0196
+10.38%
$ 44.93 million $ 506,304
Jun 14, 2026 $ 0.0177
+21.31%
$ 40.72 million $ 291,492
Jun 13, 2026 $ 0.0146
+5.96%
$ 33.48 million $ 76,613
Download