Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 32.35 million $ 70,496
Apr 12, 2026 $ 0.0143
-0.21%
$ 32.86 million $ 87,878
Apr 11, 2026 $ 0.0144
+4.32%
$ 32.94 million $ 77,505
Apr 10, 2026 $ 0.0138
+1.16%
$ 31.59 million $ 44,217
Apr 9, 2026 $ 0.0136
+2.35%
$ 31.21 million $ 49,981
Apr 8, 2026 $ 0.0133
+1.29%
$ 30.49 million $ 27,514
Apr 7, 2026 $ 0.0131
+3.05%
$ 30.11 million $ 66,445
Apr 6, 2026 $ 0.0127
+3.34%
$ 29.21 million $ 34,012
Apr 5, 2026 $ 0.0123
-3.77%
$ 28.27 million $ 51,736
Apr 4, 2026 $ 0.0128
-9.75%
$ 29.39 million $ 51,126
Apr 3, 2026 $ 0.0142
+2.10%
$ 32.57 million $ 57,771
Apr 2, 2026 $ 0.0139
-3.84%
$ 31.89 million $ 64,031
Apr 1, 2026 $ 0.0144
+0.61%
$ 33.15 million $ 43,871
Mar 31, 2026 $ 0.0144
+4.57%
$ 32.95 million $ 91,090
Mar 30, 2026 $ 0.0137
+3.66%
$ 31.48 million $ 32,113
Mar 29, 2026 $ 0.0132
+2.29%
$ 30.35 million $ 35,928
Mar 28, 2026 $ 0.0129
+1.05%
$ 29.69 million $ 31,951
Mar 27, 2026 $ 0.0128
+0.11%
$ 29.36 million $ 28,668
Mar 26, 2026 $ 0.0128
-6.25%
$ 29.33 million $ 40,265
Mar 25, 2026 $ 0.0136
+0.07%
$ 31.3 million $ 39,818
Mar 24, 2026 $ 0.0136
-2.06%
$ 31.3 million $ 25,160
Mar 23, 2026 $ 0.0139
+4.96%
$ 31.96 million $ 69,985
Mar 22, 2026 $ 0.0133
-3.67%
$ 30.45 million $ 45,917
Mar 21, 2026 $ 0.0139
+2.50%
$ 31.88 million $ 47,189
Mar 20, 2026 $ 0.0136
+5.43%
$ 31.1 million $ 37,984
Mar 19, 2026 $ 0.0129
-0.08%
$ 29.49 million $ 37,288
Mar 18, 2026 $ 0.0129
-6.59%
$ 29.51 million $ 39,640
Mar 17, 2026 $ 0.0138
+1.66%
$ 31.61 million $ 65,715
Mar 16, 2026 $ 0.0135
+8.37%
$ 31.07 million $ 200,683
Mar 15, 2026 $ 0.0125
-1.67%
$ 28.66 million $ 21,318
Mar 14, 2026 $ 0.0127
-4.66%
$ 29.13 million $ 31,691
Mar 13, 2026 $ 0.0133
-7.58%
$ 30.55 million $ 44,034
Mar 12, 2026 $ 0.0144
-2.18%
$ 33.05 million $ 80,738
Mar 11, 2026 $ 0.0147
+0.72%
$ 33.83 million $ 95,037
Mar 10, 2026 $ 0.0147
-6.88%
$ 33.71 million $ 132,185
Mar 9, 2026 $ 0.0158
+10.72%
$ 36.19 million $ 249,543
Mar 8, 2026 $ 0.0143
+25.64%
$ 32.74 million $ 395,256
Mar 7, 2026 $ 0.0114
+3.39%
$ 26.09 million $ 68,760
Mar 6, 2026 $ 0.011
-4.49%
$ 25.26 million $ 7,923
Mar 5, 2026 $ 0.0115
+0.51%
$ 26.46 million $ 11,121
Mar 4, 2026 $ 0.0115
+0.25%
$ 26.37 million $ 13,241
Mar 3, 2026 $ 0.0115
-3.79%
$ 26.32 million $ 9,411
Mar 2, 2026 $ 0.0119
+6.81%
$ 27.36 million $ 17,009
Mar 1, 2026 $ 0.0112
-4.85%
$ 25.61 million $ 9,927
Feb 28, 2026 $ 0.0117
-3.32%
$ 26.91 million $ 7,418
Feb 27, 2026 $ 0.0121
-2.24%
$ 27.84 million $ 7,136
Feb 26, 2026 $ 0.0124
-0.83%
$ 28.48 million $ 7,276
Feb 25, 2026 $ 0.0125
+4.32%
$ 28.76 million $ 11,485
Feb 24, 2026 $ 0.012
+0.90%
$ 27.61 million $ 13,412
Feb 23, 2026 $ 0.0119
-4.65%
$ 27.36 million $ 8,134
Download