Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.014
+0.00%
$ 32.15 million $ 63,816
12:44 PM $ 0.014
+0.00%
$ 32.15 million $ 63,779
12:39 PM $ 0.014
+0.00%
$ 32.15 million $ 63,790
12:34 PM $ 0.014
+0.00%
$ 32.16 million $ 63,801
12:29 PM $ 0.014
+0.00%
$ 32.16 million $ 63,801
12:24 PM $ 0.014
+0.00%
$ 32.16 million $ 63,777
12:19 PM $ 0.014
+0.00%
$ 32.16 million $ 63,777
12:14 PM $ 0.014
+0.00%
$ 32.16 million $ 63,775
12:09 PM $ 0.014
+0.00%
$ 32.16 million $ 63,775
12:04 PM $ 0.014
+0.00%
$ 32.16 million $ 63,706
11:59 AM $ 0.014
+0.00%
$ 32.14 million $ 66,432
11:54 AM $ 0.014
+0.00%
$ 32.14 million $ 66,443
11:49 AM $ 0.014
+0.00%
$ 32.15 million $ 66,443
11:44 AM $ 0.014
+0.00%
$ 32.15 million $ 66,454
11:39 AM $ 0.014
+0.00%
$ 32.17 million $ 66,460
11:34 AM $ 0.014
+0.00%
$ 32.18 million $ 66,428
11:29 AM $ 0.014
+0.00%
$ 32.18 million $ 66,397
11:24 AM $ 0.014
+0.00%
$ 32.16 million $ 66,207
11:19 AM $ 0.014
+0.00%
$ 32.17 million $ 66,208
11:14 AM $ 0.014
+0.00%
$ 32.17 million $ 66,269
11:09 AM $ 0.014
+0.00%
$ 32.2 million $ 66,269
11:04 AM $ 0.014
+0.00%
$ 32.2 million $ 66,272
10:59 AM $ 0.014
+0.00%
$ 32.22 million $ 69,482
10:54 AM $ 0.014
+0.00%
$ 32.22 million $ 69,423
10:49 AM $ 0.0141
+0.00%
$ 32.3 million $ 69,422
10:44 AM $ 0.0141
+0.00%
$ 32.3 million $ 69,334
10:39 AM $ 0.0141
+0.00%
$ 32.31 million $ 69,027
10:34 AM $ 0.0141
+0.00%
$ 32.33 million $ 68,878
10:29 AM $ 0.0141
+0.00%
$ 32.33 million $ 68,675
10:24 AM $ 0.0141
+0.00%
$ 32.35 million $ 68,666
10:19 AM $ 0.0141
+0.00%
$ 32.35 million $ 68,649
10:14 AM $ 0.0141
+0.00%
$ 32.35 million $ 68,730
10:09 AM $ 0.0141
+0.00%
$ 32.38 million $ 68,670
10:04 AM $ 0.0141
+0.00%
$ 32.39 million $ 68,592
9:59 AM $ 0.0141
+0.00%
$ 32.37 million $ 71,302
9:54 AM $ 0.0141
+0.00%
$ 32.37 million $ 71,496
9:49 AM $ 0.0142
+0.00%
$ 32.54 million $ 71,492
9:44 AM $ 0.0142
+0.00%
$ 32.54 million $ 71,315
9:39 AM $ 0.0142
+0.00%
$ 32.54 million $ 71,338
9:34 AM $ 0.0142
+0.00%
$ 32.55 million $ 71,066
9:29 AM $ 0.0142
+0.00%
$ 32.57 million $ 70,387
9:24 AM $ 0.0142
+0.00%
$ 32.54 million $ 70,039
9:19 AM $ 0.0141
+0.00%
$ 32.45 million $ 70,166
9:14 AM $ 0.0142
+0.00%
$ 32.5 million $ 70,270
9:09 AM $ 0.0142
+0.00%
$ 32.5 million $ 70,163
9:04 AM $ 0.0142
+0.00%
$ 32.52 million $ 69,502
8:59 AM $ 0.0142
+0.00%
$ 32.52 million $ 72,108
8:54 AM $ 0.0141
+0.00%
$ 32.35 million $ 72,068
8:49 AM $ 0.0141
+0.00%
$ 32.35 million $ 72,224
8:44 AM $ 0.0141
+0.00%
$ 32.35 million $ 71,466
Download