Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0114
+0.00%
$ 26.22 million $ 49,774
6:17 AM $ 0.0114
+0.00%
$ 26.22 million $ 49,914
6:12 AM $ 0.0115
+0.00%
$ 26.29 million $ 49,560
6:07 AM $ 0.0115
+0.00%
$ 26.31 million $ 49,367
6:02 AM $ 0.0115
+0.00%
$ 26.28 million $ 49,283
5:57 AM $ 0.0115
+0.00%
$ 26.28 million $ 55,823
5:52 AM $ 0.0115
+0.00%
$ 26.28 million $ 55,826
5:47 AM $ 0.0115
+0.00%
$ 26.28 million $ 55,826
5:42 AM $ 0.0115
+0.00%
$ 26.28 million $ 55,850
5:37 AM $ 0.0115
+0.00%
$ 26.29 million $ 55,848
5:32 AM $ 0.0115
+0.00%
$ 26.29 million $ 55,894
5:27 AM $ 0.0115
+0.00%
$ 26.31 million $ 55,842
5:17 AM $ 0.0115
+0.00%
$ 26.32 million $ 56,042
5:12 AM $ 0.0115
+0.00%
$ 26.41 million $ 55,653
5:07 AM $ 0.0115
+0.00%
$ 26.4 million $ 55,873
5:02 AM $ 0.0116
+0.00%
$ 26.53 million $ 55,070
4:57 AM $ 0.0116
+0.00%
$ 26.54 million $ 57,096
4:52 AM $ 0.0116
+0.00%
$ 26.5 million $ 57,004
4:47 AM $ 0.0116
+0.00%
$ 26.51 million $ 56,973
4:42 AM $ 0.0115
+0.00%
$ 26.49 million $ 56,929
4:37 AM $ 0.0115
+0.00%
$ 26.49 million $ 56,930
4:32 AM $ 0.0115
+0.00%
$ 26.49 million $ 56,899
4:27 AM $ 0.0115
+0.00%
$ 26.48 million $ 56,762
4:22 AM $ 0.0115
+0.00%
$ 26.48 million $ 56,766
4:17 AM $ 0.0115
+0.00%
$ 26.48 million $ 56,748
4:12 AM $ 0.0115
+0.00%
$ 26.47 million $ 56,796
4:07 AM $ 0.0115
+0.00%
$ 26.49 million $ 56,701
4:02 AM $ 0.0115
+0.00%
$ 26.47 million $ 57,261
3:57 AM $ 0.0117
+0.00%
$ 26.75 million $ 60,597
3:47 AM $ 0.0117
+0.00%
$ 26.78 million $ 60,363
3:42 AM $ 0.0117
+0.00%
$ 26.78 million $ 60,344
3:37 AM $ 0.0117
+0.00%
$ 26.8 million $ 60,321
3:32 AM $ 0.0117
+0.00%
$ 26.83 million $ 60,108
3:27 AM $ 0.0117
+0.00%
$ 26.8 million $ 60,097
3:22 AM $ 0.0117
+0.00%
$ 26.81 million $ 60,021
3:17 AM $ 0.0117
+0.00%
$ 26.78 million $ 59,977
3:12 AM $ 0.0117
+0.00%
$ 26.8 million $ 59,961
3:07 AM $ 0.0117
+0.00%
$ 26.88 million $ 59,883
3:02 AM $ 0.0118
+0.00%
$ 26.97 million $ 59,343
2:57 AM $ 0.0118
+0.00%
$ 26.97 million $ 80,598
2:52 AM $ 0.0118
+0.00%
$ 26.96 million $ 80,835
2:47 AM $ 0.0118
+0.00%
$ 27.04 million $ 80,509
2:42 AM $ 0.0118
+0.00%
$ 27.08 million $ 80,528
2:37 AM $ 0.0118
+0.00%
$ 27.14 million $ 80,245
2:27 AM $ 0.0118
+0.00%
$ 27.14 million $ 80,188
2:22 AM $ 0.0118
+0.00%
$ 27.12 million $ 80,239
2:17 AM $ 0.0118
+0.00%
$ 27.14 million $ 79,948
2:12 AM $ 0.0118
+0.00%
$ 27.07 million $ 80,081
2:07 AM $ 0.0118
+0.00%
$ 27.17 million $ 79,322
2:02 AM $ 0.0118
+0.00%
$ 27.06 million $ 78,841
Download