Niuniu Historical Data

Niuniu Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0012
+13.59%
$ 252.33 million $ 1,706
Feb 24, 2026 $ 0.00106
+5.15%
$ 221.76 million $ 6,111
Feb 23, 2026 $ 0.000997
+2.38%
$ 209.45 million $ 4,517
Feb 22, 2026 $ 0.000973
+13.70%
$ 204.29 million $ 136
Feb 21, 2026 $ 0.00085
+23.18%
$ 178.46 million $ 2,662
Feb 20, 2026 $ 0.000682
+20.65%
$ 143.16 million $ 5,739
Feb 19, 2026 $ 0.000556
+14.95%
$ 116.84 million $ 25
Feb 18, 2026 $ 0.000481
+9.91%
$ 101.01 million $ 966
Feb 15, 2026 $ 0.000324
+0.00%
$ -- $ 12
Feb 14, 2026 $ 0.000285
+6.44%
$ -- $ 46
Feb 13, 2026 $ 0.000265
+13.34%
$ 55.67 million $ 48
Feb 12, 2026 $ 0.000225
+7.33%
$ -- $ 5
Feb 11, 2026 $ 0.000206
+9.16%
$ 43.29 million $ 26
Feb 10, 2026 $ 0.000176
+2.89%
$ -- $ 0.01
Feb 9, 2026 $ 0.000162
+6.44%
$ -- $ 24
Feb 8, 2026 $ 0.000152
+7.18%
$ 31.98 million $ 108
Feb 7, 2026 $ 0.000125
+0.17%
$ -- $ 35
Feb 6, 2026 $ 0.000118
+15.46%
$ -- $ 8
Feb 5, 2026 $ 0.000102
-5.07%
$ 21.33 million $ 496
Feb 4, 2026 $ 0.000103
+8.68%
$ -- $ 3,040
Feb 3, 2026 $ 0.000092
+3.71%
$ -- $ 2,764
Feb 2, 2026 $ 0.0000803
+3.80%
$ -- $ 93
Jan 30, 2026 $ 0.0000569
+0.95%
$ -- $ 0
Jan 29, 2026 $ 0.0000545
+2.62%
$ -- $ 0
Jan 28, 2026 $ 0.0000522
+11.20%
$ 10.97 million $ 9
Jan 27, 2026 $ 0.0000462
-28.60%
$ 9.71 million $ 49,098
Download