PI Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.16
+0.00%
$ 32,019 $ 246
Jan 28, 6 AM $ 0.163
+0.00%
$ 32,513 $ 151
Jan 27, 4 PM $ 0.17
+0.00%
$ 33,974 $ 105
Jan 27, 2 PM $ 0.17
+0.48%
$ 33,971 $ 101
Jan 27, 11 AM $ 0.169
+0.00%
$ 33,791 $ 82
Jan 25, 6 PM $ 0.171
+0.00%
$ 34,114 $ 12
Jan 24, 10 PM $ 0.171
+0.00%
$ 34,132 $ 411
Jan 24, 5 PM $ 0.17
+0.00%
$ 34,080 $ 406
Jan 24, 2 PM $ 0.17
+0.00%
$ 34,057 $ 414
Jan 24, 12 PM $ 0.176
-0.03%
$ 35,280 $ 295
Jan 24, 11 AM $ 0.176
+0.00%
$ 35,284 $ 291
Jan 24, 10 AM $ 0.176
+0.15%
$ 35,204 $ 279
Jan 24, 9 AM $ 0.176
+0.21%
$ 35,242 $ 262
Jan 24, 8 AM $ 0.175
+0.00%
$ 34,943 $ 247
Jan 23, 9 PM $ 0.165
-0.25%
$ 33,032 $ 322
Jan 23, 5 PM $ 0.166
+0.00%
$ 33,196 $ 306
Jan 23, 12 PM $ 0.166
+0.08%
$ 33,202 $ 281
Jan 23, 11 AM $ 0.166
-2.87%
$ 33,128 $ 283
Jan 23, 7 AM $ 0.173
+0.40%
$ 34,514 $ 137
Jan 23, 6 AM $ 0.171
-0.28%
$ 34,229 $ 121
Jan 23, 5 AM $ 0.166
+0.00%
$ 33,181 $ 4
Jan 22, 3 PM $ 0.165
+0.18%
$ 33,096 $ 256
Jan 22, 1 PM $ 0.165
+0.00%
$ 33,010 $ 223
Jan 22, 11 AM $ 0.165
+0.50%
$ 32,910 $ 210
Jan 22, 10 AM $ 0.164
+0.10%
$ 32,829 $ 205
Jan 22, 7 AM $ 0.165
+3.31%
$ 33,009 $ 176
Jan 22, 5 AM $ 0.16
+0.26%
$ 32,095 $ 74
Jan 21, 11 PM $ 0.164
+0.00%
$ 32,759 $ 508
Jan 21, 4 PM $ 0.164
+3.42%
$ 32,706 $ 488
Jan 21, 3 PM $ 0.153
+0.02%
$ 30,594 $ 266
Jan 21, 12 PM $ 0.159
+0.07%
$ 31,714 $ 157
Jan 21, 10 AM $ 0.159
-1.73%
$ 31,722 $ 142
Jan 21, 9 AM $ 0.162
-2.15%
$ 32,319 $ 83
Jan 21, 5 AM $ 0.166
+0.68%
$ 33,187 $ 68
Jan 21, 4 AM $ 0.165
+0.06%
$ 33,074 $ 34
Jan 21, 2 AM $ 0.165
+0.00%
$ 33,098 $ 233
Jan 21, 1 AM $ 0.167
+0.00%
$ 33,398 $ 204
Jan 20, 8 PM $ 0.167
+0.02%
$ 33,415 $ 199
Jan 20, 6 PM $ 0.167
+0.05%
$ 33,301 $ 188
Jan 20, 3 PM $ 0.166
+0.43%
$ 33,183 $ 164
Jan 20, 2 PM $ 0.165
+0.00%
$ 33,061 $ 140
Jan 20, 1 PM $ 0.165
+0.12%
$ 33,079 $ 138
Jan 20, 12 PM $ 0.165
-0.18%
$ 33,041 $ 137
Jan 20, 11 AM $ 0.165
-0.06%
$ 33,056 $ 128
Jan 20, 10 AM $ 0.166
-0.19%
$ 33,119 $ 114
Jan 20, 8 AM $ 0.164
+0.00%
$ 32,706 $ 78
Jan 20, 7 AM $ 0.164
-1.89%
$ 32,876 $ 76
Jan 20, 6 AM $ 0.167
+0.02%
$ 33,492 $ 13
Jan 20, 5 AM $ 0.168
-0.49%
$ 33,558 $ 1,230
Jan 20, 2 AM $ 0.172
-0.17%
$ 34,377 $ 1,144