Coinranking
PrimeStakedXDC Historical Data
PSXDC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2026 | $0.002 | +0.00% | ||
| May 21, 2026 | $0.002 | -90.00% | ||
| May 20, 2026 | $0.02 | +0.00% | ||
| Apr 24, 2026 | $0.0299 | +0.00% | ||
| Apr 23, 2026 | $0.0299 | +199.00% | ||
| Apr 9, 2026 | $0.03 | +0.00% | ||
| Apr 8, 2026 | $0.03 | +0.00% | ||
| Apr 5, 2026 | $0.0598 | +0.00% | ||
| Apr 4, 2026 | $0.03 | +0.00% | ||
| Jan 23, 2026 | $0.01 | +0.00% | ||
| Jan 22, 2026 | $0.01 | +0.00% | ||
| Dec 10, 2025 | $0.14 | +0.00% | ||
| Dec 9, 2025 | $0.14 | +0.00% | ||
| Dec 5, 2025 | $0.0336 | +0.00% | ||
| Dec 4, 2025 | $0.0336 | -66.40% | ||
| Dec 3, 2025 | $0.1 | +0.00% | ||
| Nov 6, 2025 | $0.2 | +0.00% | ||
| Nov 5, 2025 | $0.2 | +0.00% | ||
| Nov 4, 2025 | $0.021 | +0.00% | ||
| Oct 14, 2025 | $0.04 | +0.00% | ||
| Oct 13, 2025 | $0.04 | -4.76% | ||
| Oct 9, 2025 | $0.05 | +0.00% | ||
| Oct 8, 2025 | $0.05 | +0.00% | ||
| Oct 5, 2025 | $0.049 | +0.00% | ||
| Oct 4, 2025 | $0.049 | +0.00% | ||
| Oct 2, 2025 | $0.049 | +0.00% | ||
| Oct 1, 2025 | $0.049 | +0.00% | ||
| Sep 30, 2025 | $0.049 | +0.00% | ||
| Sep 29, 2025 | $0.049 | -2.00% | ||
| Sep 28, 2025 | $0.05 | +0.00% | ||
| Sep 27, 2025 | $0.05 | +18.76% | ||
| Sep 26, 2025 | $0.0421 | -29.83% | ||
| Sep 25, 2025 | $0.06 | +32.16% | ||
| Sep 24, 2025 | $0.0454 | -21.18% | ||
| Sep 23, 2025 | $0.0576 | +44.00% | ||
| Sep 18, 2025 | $0.035 | +0.00% | ||
| Sep 17, 2025 | $0.035 | -30.00% | ||
| Sep 16, 2025 | $0.05 | -86.52% | ||
| Sep 3, 2025 | $0.53 | +0.00% | ||
| Sep 2, 2025 | $0.53 | +83.17% | ||
| Aug 24, 2025 | $0.06 | +0.00% | ||
| Aug 23, 2025 | $0.06 | +0.00% | ||
| Aug 19, 2025 | $0.0826 | +0.00% | ||
| Aug 18, 2025 | $0.0826 | +0.00% | ||
| Aug 14, 2025 | $0.0826 | +0.00% | ||
| Aug 13, 2025 | $0.0826 | +12.23% | ||
| Aug 12, 2025 | $0.086 | -0.12% | ||
| Aug 11, 2025 | $0.0862 | +0.35% | ||
| Aug 10, 2025 | $0.0859 | -4.02% | ||
| Aug 9, 2025 | $0.0894 | +0.34% | ||
Previous Next