PrimeStakedXDC Historical Data

PSXDC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.14
+0.00%
$ 15.23 million $ 24
Dec 5, 5 AM $ 0.0336
+0.00%
$ 3.66 million $ 10
Dec 5, 4 AM $ 0.0336
+0.00%
$ 3.66 million $ 10
Dec 5, 3 AM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 5, 2 AM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 5, 1 AM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 5, 12 AM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 4, 11 PM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 4, 10 PM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 4, 9 PM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 4, 8 PM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 4, 7 PM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 4, 6 PM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 4, 5 PM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 4, 4 PM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 4, 3 PM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 4, 2 PM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 4, 1 PM $ 0.0336
+0.00%
$ 3.66 million $ 15
Dec 4, 12 PM $ 0.0336
+0.00%
$ 3.66 million $ 19
Dec 4, 11 AM $ 0.0336
+0.00%
$ 3.66 million $ 19
Dec 4, 10 AM $ 0.0336
+0.00%
$ 3.66 million $ 19
Dec 4, 4 AM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 4, 3 AM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 4, 2 AM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 4, 1 AM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 4, 12 AM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 11 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 10 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 9 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 8 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 7 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 6 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 5 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 4 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 3 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 2 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 1 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Nov 6, 12 PM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 11 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 10 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 9 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 8 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 7 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 6 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 5 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 4 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 3 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 2 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 1 AM $ 0.2
+0.00%
$ 21.78 million $ 51
Nov 6, 12 AM $ 0.2
+0.00%
$ 21.78 million $ 51