PrimeStakedXDC Historical Data

PSXDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.2
+0.00%
$ 21.78 million $ 51
Nov 5, 10 PM $ 0.2
+0.00%
$ 21.78 million $ 51
Nov 5, 9 PM $ 0.2
+0.00%
$ 21.78 million $ 51
Nov 5, 8 PM $ 0.2
+0.00%
$ 21.78 million $ 51
Nov 5, 7 PM $ 0.2
+0.00%
$ 21.78 million $ 51
Nov 5, 6 PM $ 0.2
+0.00%
$ 21.78 million $ 84
Nov 5, 12 PM $ 0.14
+0.00%
$ 15.24 million $ 109
Nov 5, 11 AM $ 0.14
+0.00%
$ 15.24 million $ 109
Nov 5, 10 AM $ 0.14
+0.00%
$ 15.24 million $ 109
Nov 5, 9 AM $ 0.14
+0.00%
$ 15.24 million $ 109
Nov 5, 8 AM $ 0.14
+0.00%
$ 15.24 million $ 109
Nov 5, 2 AM $ 0.2
+0.00%
$ 21.78 million $ 68
Nov 5, 1 AM $ 0.2
+0.00%
$ 21.78 million $ 68
Nov 4, 7 PM $ 0.021
+0.00%
$ 2.29 million $ 35
Nov 4, 6 PM $ 0.021
+0.00%
$ 2.29 million $ 35
Nov 4, 5 PM $ 0.021
+0.00%
$ 2.29 million $ 35
Nov 4, 4 PM $ 0.021
+0.00%
$ 2.29 million $ 35
Oct 14, 3 PM $ 0.04
+0.00%
$ 4.36 million $ 49
Oct 14, 2 PM $ 0.04
+0.00%
$ 4.36 million $ 49
Oct 14, 1 PM $ 0.04
+0.00%
$ 4.36 million $ 49
Oct 14, 12 PM $ 0.04
+0.00%
$ 4.36 million $ 49
Oct 14, 11 AM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 14, 10 AM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 14, 9 AM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 14, 8 AM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 14, 7 AM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 14, 6 AM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 14, 5 AM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 14, 4 AM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 14, 3 AM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 14, 2 AM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 14, 1 AM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 14, 12 AM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 13, 11 PM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 13, 10 PM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 13, 9 PM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 13, 8 PM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 13, 7 PM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 13, 6 PM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 13, 5 PM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 13, 4 PM $ 0.04
+0.00%
$ 4.36 million $ 336
Oct 13, 3 PM $ 0.04
-4.76%
$ 4.36 million $ 336
Oct 13, 2 PM $ 0.042
+0.00%
$ 4.57 million $ 287
Oct 13, 1 PM $ 0.042
+0.00%
$ 4.57 million $ 287
Oct 13, 12 PM $ 0.042
+0.00%
$ 4.57 million $ 287
Oct 9, 9 PM $ 0.05
+0.00%
$ 5.44 million $ 9
Oct 9, 8 PM $ 0.05
+0.00%
$ 5.44 million $ 17
Oct 9, 7 PM $ 0.05
+0.00%
$ 5.44 million $ 17
Oct 9, 6 PM $ 0.05
+0.00%
$ 5.44 million $ 17
Oct 9, 5 PM $ 0.05
+0.00%
$ 5.44 million $ 17