PrimeStakedXDC Historical Data

PSXDC
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.002
+0.00%
$217,770 $17
May 21, 11 PM $0.002
+0.00%
$217,770 $17
May 21, 10 PM $0.002
+0.00%
$217,770 $17
May 21, 9 PM $0.002
+0.00%
$217,770 $17
May 21, 8 PM $0.002
+0.00%
$217,770 $331
May 21, 7 PM $0.002
+0.00%
$217,770 $331
May 21, 6 PM $0.002
+0.00%
$217,770 $331
May 21, 5 PM $0.002
+0.00%
$217,770 $331
May 21, 4 PM $0.002
+0.00%
$217,770 $2,398
May 21, 3 PM $0.002
+0.00%
$217,770 $2,398
May 21, 2 PM $0.002
+0.00%
$217,770 $2,398
May 21, 1 PM $0.002
+0.00%
$217,770 $2,398
May 21, 12 PM $0.002
+0.00%
$217,770 $2,398
May 21, 11 AM $0.002
+0.00%
$217,770 $2,398
May 21, 10 AM $0.002
+0.00%
$217,770 $2,398
May 21, 9 AM $0.002
+0.00%
$217,770 $2,398
May 21, 8 AM $0.002
+0.00%
$217,770 $2,398
May 21, 7 AM $0.002
+0.00%
$217,770 $2,398
May 21, 6 AM $0.002
+0.00%
$217,770 $2,398
May 21, 12 AM $0.02
+0.00%
$2.18 million $2,381
May 20, 11 PM $0.02
+0.00%
$2.18 million $2,381
May 20, 10 PM $0.02
+0.00%
$2.18 million $2,381
May 20, 9 PM $0.02
+0.00%
$2.18 million $2,381
May 20, 8 PM $0.02
+0.00%
$2.18 million $2,068
May 20, 7 PM $0.02
+0.00%
$2.18 million $2,068
May 20, 6 PM $0.02
+0.00%
$2.18 million $2,068
May 20, 5 PM $0.02
+0.00%
$2.18 million $2,068
Apr 24, 9 PM $0.0299
+0.00%
$3.26 million $12
Apr 24, 8 PM $0.0299
+0.00%
$3.26 million $13
Apr 24, 7 PM $0.0299
+0.00%
$3.26 million $13
Apr 24, 6 PM $0.0299
+0.00%
$3.26 million $13
Apr 24, 5 PM $0.0299
+0.00%
$3.26 million $13
Apr 24, 4 PM $0.0299
+0.00%
$3.26 million $13
Apr 24, 3 PM $0.0299
+0.00%
$3.26 million $13
Apr 24, 2 PM $0.0299
+0.00%
$3.26 million $37
Apr 24, 1 PM $0.0299
+0.00%
$3.26 million $41
Apr 24, 12 PM $0.0299
+0.00%
$3.26 million $41
Apr 24, 11 AM $0.0299
+0.00%
$3.26 million $41
Apr 24, 10 AM $0.0299
+0.00%
$3.26 million $41
Apr 24, 9 AM $0.0299
+0.00%
$3.26 million $41
Apr 24, 8 AM $0.0299
+0.00%
$3.26 million $41
Apr 24, 7 AM $0.0299
+0.00%
$3.26 million $41
Apr 24, 6 AM $0.0299
+0.00%
$3.26 million $41
Apr 24, 5 AM $0.0299
+0.00%
$3.26 million $41
Apr 24, 4 AM $0.0299
+0.00%
$3.26 million $41
Apr 24, 3 AM $0.0299
+0.00%
$3.26 million $41
Apr 24, 2 AM $0.0299
+0.00%
$3.26 million $41
Apr 24, 1 AM $0.0299
+0.00%
$3.26 million $41
Apr 24, 12 AM $0.0299
+0.00%
$3.26 million $41
Apr 23, 11 PM $0.0299
+0.00%
$3.26 million $41
Download