SpaceXpanse Historical Data

ROD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0000249
+0.22%
$13,322 $23
Dec 15, 2024 $0.0000249
+2.46%
$13,322 $17
Dec 14, 2024 $0.0000243
-5.99%
$12,999 $31
Dec 13, 2024 $0.0000258
+13.47%
$13,827 $101
Dec 12, 2024 $0.0000228
+1.17%
$12,191 $107
Dec 11, 2024 $0.0000219
+14.63%
$11,739 $244
Dec 10, 2024 $0.0000191
+13.48%
$10,238 $274
Dec 9, 2024 $0.0000173
+13.04%
$9,236 $130
Dec 8, 2024 $0.000015
-8.85%
$8,017 $133
Dec 7, 2024 $0.0000165
-11.74%
$8,818 $224
Dec 6, 2024 $0.0000187
-20.11%
$10,028 $216
Dec 5, 2024 $0.0000235
-12.65%
$12,556 $147
Dec 4, 2024 $0.0000261
-3.45%
$13,985 $132
Dec 3, 2024 $0.0000272
+4.00%
$14,536 $110
Dec 2, 2024 $0.0000262
-3.19%
$14,212 $159
Dec 1, 2024 $0.0000274
+1.13%
$14,696 $169
Nov 30, 2024 $0.0000272
-2.76%
$14,545 $152
Nov 29, 2024 $0.0000282
+1.77%
$15,077 $132
Nov 28, 2024 $0.0000277
-2.82%
$14,813 $113
Nov 27, 2024 $0.0000284
+7.47%
$15,381 $196
Nov 26, 2024 $0.0000264
+5.42%
$14,142 $251
Nov 25, 2024 $0.0000262
-3.23%
$14,037 $215
Nov 24, 2024 $0.0000275
+0.69%
$14,689 $166
Nov 23, 2024 $0.0000273
-1.08%
$16,033 $159
Nov 22, 2024 $0.000028
-1.16%
$14,926 $125
Nov 21, 2024 $0.0000284
+5.79%
$14,930 $119
Nov 20, 2024 $0.0000271
-0.43%
$14,511 $458
Nov 19, 2024 $0.0000271
-4.73%
$14,514 $53
Nov 18, 2024 $0.0000292
-1.85%
$15,642 $171
Nov 17, 2024 $0.0000297
-7.54%
$15,910 $38
Nov 16, 2024 $0.0000321
-6.95%
$17,163 $162
Nov 15, 2024 $0.0000348
-7.67%
$18,624 $224
Nov 14, 2024 $0.0000379
-0.81%
$20,299 $925
Nov 13, 2024 $0.0000388
-0.02%
$20,743 $1,284
Nov 12, 2024 $0.0000386
+14.13%
$20,650 $1,325
Nov 11, 2024 $0.0000331
+19.80%
$17,688 $717
Nov 10, 2024 $0.0000281
+11.22%
$15,022 $437
Nov 9, 2024 $0.0000254
+23.45%
$13,576 $303
Nov 8, 2024 $0.0000208
+15.50%
$11,129 $162
Nov 7, 2024 $0.0000178
-1.81%
$9,500 $171
Nov 6, 2024 $0.0000178
+1.15%
$9,540 $157
Nov 5, 2024 $0.0000174
-0.60%
$9,327 $174
Nov 4, 2024 $0.0000173
-1.07%
$9,276 $177
Nov 3, 2024 $0.0000175
+1.41%
$9,379 $181
Nov 2, 2024 $0.0000173
-7.92%
$9,246 $155
Nov 1, 2024 $0.0000191
+0.31%
$10,205 $172
Oct 31, 2024 $0.0000187
-7.97%
$10,015 $176
Oct 30, 2024 $0.0000203
-3.72%
$10,883 $190
Oct 29, 2024 $0.000021
-7.18%
$11,238 $265
Oct 28, 2024 $0.0000223
-0.57%
$11,960 $141