SpaceXpanse Historical Data

ROD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.00001
+15.82%
$5,351 $1
Jun 14, 2023 $0.0₅924
+1.17%
$4,943 $69
Jun 13, 2023 $0.0₅925
-13.95%
$4,951 $52
Jun 12, 2023 $0.0000106
-10.06%
$5,687 $56
Jun 11, 2023 $0.0000118
-20.03%
$6,331 $30
Jun 10, 2023 $0.0000148
+17.61%
$7,917 $79
Jun 9, 2023 $0.0000126
-8.41%
$6,735 $16
Jun 8, 2023 $0.0000137
+16.66%
$7,352 $19
Jun 7, 2023 $0.0000113
-1.71%
$6,054 $23
Jun 6, 2023 $0.0000115
+17.04%
$6,169 $13
Jun 5, 2023 $0.0₅979
-27.49%
$5,239 $7
Jun 4, 2023 $0.0000129
+17.38%
$6,917 $23
Jun 3, 2023 $0.000011
-18.03%
$5,890 $22
Jun 2, 2023 $0.0000134
+1.03%
$7,188 $42
Jun 1, 2023 $0.0000133
+5.49%
$7,116 $20
May 31, 2023 $0.0000126
+8.88%
$6,745 $32
May 30, 2023 $0.0000116
+17.97%
$6,196 $83
May 29, 2023 $0.0₅989
-22.26%
$5,294 $45
May 28, 2023 $0.0000127
+8.94%
$6,816 $85
May 27, 2023 $0.000013
+21.75%
$6,977 $97
May 26, 2023 $0.0000136
+70.79%
$7,281 $65
May 25, 2023 $0.0₅797
-34.62%
$4,263 $63
May 24, 2023 $0.0000101
-15.02%
$5,412 $19
May 23, 2023 $0.0000119
+7.06%
$6,368 $35
May 22, 2023 $0.0000112
-0.98%
$5,984 $27
May 21, 2023 $0.0000113
+6.39%
$6,038 $12
May 20, 2023 $0.0000107
-22.84%
$5,716 $15
May 19, 2023 $0.0000139
+10.60%
$7,451 $65
May 18, 2023 $0.0000126
+14.50%
$6,740 $35
May 17, 2023 $0.000011
-31.25%
$5,886 $1
May 16, 2023 $0.000016
-41.38%
$8,562 $2
May 15, 2023 $0.0000273
+33.66%
$14,612 $14
May 14, 2023 $0.0000204
-4.60%
$10,923 $37
May 13, 2023 $0.0000216
+4.17%
$11,533 $36
May 12, 2023 $0.0000207
-20.36%
$11,071 $37
May 11, 2023 $0.000026
-6.13%
$13,893 $82
May 10, 2023 $0.0000277
+35.55%
$14,810 $9
May 9, 2023 $0.0000204
+11.66%
$10,930 $21
May 8, 2023 $0.0000217
-26.04%
$11,627 $23
May 7, 2023 $0.0000295
+1.77%
$15,762 $90
May 6, 2023 $0.000029
+1.20%
$15,496 $33
May 5, 2023 $0.0000286
+0.29%
$15,309 $105
May 4, 2023 $0.0000285
-2.18%
$15,260 $57
May 3, 2023 $0.0000455
+50.08%
$24,333 $40
May 2, 2023 $0.0000303
+2.71%
$16,213 $127
May 1, 2023 $0.0000295
-6.61%
$15,789 $81
Apr 30, 2023 $0.0000316
-35.71%
$16,910 $95
Apr 29, 2023 $0.0000492
+1.52%
$26,341 $54
Apr 28, 2023 $0.0000484
+64.03%
$25,886 $41
Apr 27, 2023 $0.0000295
+2.31%
$15,785 $24