SpaceXpanse Historical Data

ROD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00001
+15.82%
$ 5,351 $ 1
Jun 14, 2023 $ 0.0₅924
+1.17%
$ 4,943 $ 69
Jun 13, 2023 $ 0.0₅925
-13.95%
$ 4,951 $ 52
Jun 12, 2023 $ 0.0000106
-10.06%
$ 5,687 $ 56
Jun 11, 2023 $ 0.0000118
-20.03%
$ 6,331 $ 30
Jun 10, 2023 $ 0.0000148
+17.61%
$ 7,917 $ 79
Jun 9, 2023 $ 0.0000126
-8.41%
$ 6,735 $ 16
Jun 8, 2023 $ 0.0000137
+16.66%
$ 7,352 $ 19
Jun 7, 2023 $ 0.0000113
-1.71%
$ 6,054 $ 23
Jun 6, 2023 $ 0.0000115
+17.04%
$ 6,169 $ 13
Jun 5, 2023 $ 0.0₅979
-27.49%
$ 5,239 $ 7
Jun 4, 2023 $ 0.0000129
+17.38%
$ 6,917 $ 23
Jun 3, 2023 $ 0.000011
-18.03%
$ 5,890 $ 22
Jun 2, 2023 $ 0.0000134
+1.03%
$ 7,188 $ 42
Jun 1, 2023 $ 0.0000133
+5.49%
$ 7,116 $ 20
May 31, 2023 $ 0.0000126
+8.88%
$ 6,745 $ 32
May 30, 2023 $ 0.0000116
+17.97%
$ 6,196 $ 83
May 29, 2023 $ 0.0₅989
-22.26%
$ 5,294 $ 45
May 28, 2023 $ 0.0000127
+8.94%
$ 6,816 $ 85
May 27, 2023 $ 0.000013
+21.75%
$ 6,977 $ 97
May 26, 2023 $ 0.0000136
+70.79%
$ 7,281 $ 65
May 25, 2023 $ 0.0₅797
-34.62%
$ 4,263 $ 63
May 24, 2023 $ 0.0000101
-15.02%
$ 5,412 $ 19
May 23, 2023 $ 0.0000119
+7.06%
$ 6,368 $ 35
May 22, 2023 $ 0.0000112
-0.98%
$ 5,984 $ 27
May 21, 2023 $ 0.0000113
+6.39%
$ 6,038 $ 12
May 20, 2023 $ 0.0000107
-22.84%
$ 5,716 $ 15
May 19, 2023 $ 0.0000139
+10.60%
$ 7,451 $ 65
May 18, 2023 $ 0.0000126
+14.50%
$ 6,740 $ 35
May 17, 2023 $ 0.000011
-31.25%
$ 5,886 $ 1
May 16, 2023 $ 0.000016
-41.38%
$ 8,562 $ 2
May 15, 2023 $ 0.0000273
+33.66%
$ 14,612 $ 14
May 14, 2023 $ 0.0000204
-4.60%
$ 10,923 $ 37
May 13, 2023 $ 0.0000216
+4.17%
$ 11,533 $ 36
May 12, 2023 $ 0.0000207
-20.36%
$ 11,071 $ 37
May 11, 2023 $ 0.000026
-6.13%
$ 13,893 $ 82
May 10, 2023 $ 0.0000277
+35.55%
$ 14,810 $ 9
May 9, 2023 $ 0.0000204
+11.66%
$ 10,930 $ 21
May 8, 2023 $ 0.0000217
-26.04%
$ 11,627 $ 23
May 7, 2023 $ 0.0000295
+1.77%
$ 15,762 $ 90
May 6, 2023 $ 0.000029
+1.20%
$ 15,496 $ 33
May 5, 2023 $ 0.0000286
+0.29%
$ 15,309 $ 105
May 4, 2023 $ 0.0000285
-2.18%
$ 15,260 $ 57
May 3, 2023 $ 0.0000455
+50.08%
$ 24,333 $ 40
May 2, 2023 $ 0.0000303
+2.71%
$ 16,213 $ 127
May 1, 2023 $ 0.0000295
-6.61%
$ 15,789 $ 81
Apr 30, 2023 $ 0.0000316
-35.71%
$ 16,910 $ 95
Apr 29, 2023 $ 0.0000492
+1.52%
$ 26,341 $ 54
Apr 28, 2023 $ 0.0000484
+64.03%
$ 25,886 $ 41
Apr 27, 2023 $ 0.0000295
+2.31%
$ 15,785 $ 24