SpaceXpanse Historical Data

ROD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.0000288
+6.73%
$15,420 $66
Apr 25, 2023 $0.0000283
-13.05%
$15,167 $24
Apr 24, 2023 $0.0000327
-62.80%
$17,476 $82
Apr 23, 2023 $0.000088
+9.49%
$47,115 $72
Apr 22, 2023 $0.0000837
-23.45%
$44,779 $9
Apr 21, 2023 $0.000172
+44.23%
$91,907 $389
Apr 20, 2023 $0.000119
+16.79%
$63,688 $280
Apr 19, 2023 $0.000102
-15.01%
$54,439 $319
Apr 18, 2023 $0.00012
+29.43%
$64,042 $143
Apr 17, 2023 $0.000119
+323.70%
$63,570 $1,081
Apr 16, 2023 $0.000028
-3.57%
$14,996 $192
Apr 15, 2023 $0.000029
+1.82%
$15,540 $647
Apr 14, 2023 $0.0000178
+150.49%
$9,500 $501
Apr 13, 2023 $0.0₅7
+14.92%
$3,748 $781
Apr 12, 2023 $0.0₅61
-10.75%
$3,262 $79
Apr 11, 2023 $0.0₅683
-3.18%
$3,655 $27
Apr 10, 2023 $0.0₅705
+16.65%
$3,773 $33
Apr 9, 2023 $0.0₅605
+4.32%
$3,239 $61
Apr 8, 2023 $0.0₅577
-4.30%
$3,090 $29
Apr 7, 2023 $0.0₅612
-3.23%
$3,276 $32
Apr 6, 2023 $0.0₅856
-12.91%
$4,579 $46
Apr 5, 2023 $0.0₅984
-13.37%
$5,263 $63
Apr 4, 2023 $0.0₅723
-30.23%
$3,871 $75
Apr 3, 2023 $0.0₅721
+35.89%
$3,858 $83
Apr 2, 2023 $0.0₅523
+1.04%
$2,798 $82
Apr 1, 2023 $0.0₅516
+23.89%
$2,763 $54
Mar 31, 2023 $0.0₅424
-73.47%
$2,271 $49
Mar 30, 2023 $0.000016
+5.64%
$8,562 $34
Mar 29, 2023 $0.0₅454
+61.83%
$2,432 $161
Mar 28, 2023 $0.0₅281
+7.04%
$1,504 $18
Mar 27, 2023 $0.0₅391
+45.72%
$2,094 $10
Mar 26, 2023 $0.0₅268
-7.27%
$1,436 $5
Mar 25, 2023 $0.0₅289
+4.67%
$1,547 $3
Mar 24, 2023 $0.0₅276
-17.19%
$1,478 $37
Mar 23, 2023 $0.0₅333
+24.80%
$1,784 $96
Mar 22, 2023 $0.0₅267
-33.15%
$1,429 $28
Mar 21, 2023 $0.0₅4
+9.41%
$2,143 $413
Mar 20, 2023 $0.0₅366
-30.38%
$1,959 $57
Mar 19, 2023 $0.0₅524
+29.53%
$2,803 $11
Mar 18, 2023 $0.0₅403
-24.34%
$2,159 $4
Mar 17, 2023 $0.0₅39
-0.50%
$2,085 $15
Mar 16, 2023 $0.0₅392
+64.67%
$2,099 $8
Mar 15, 2023 $0.0₅238
-90.39%
$1,273 $39
Mar 14, 2023 $0.0000248
+815.61%
$13,252 $11
Mar 13, 2023 $0.0₅27
-4.33%
$1,447 $3
Mar 12, 2023 $0.0₅282
+37.55%
$1,512 $3
Mar 11, 2023 $0.0₅159
-10.95%
$848 $1
Mar 10, 2023 $0.0₅178
-7.18%
$951 $1
Mar 9, 2023 $0.0₅192
-21.07%
$1,026 $1
Mar 8, 2023 $0.0₅242
-6.39%
$1,297 $1