SpaceXpanse Historical Data

ROD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.0₅761
-2.69%
$4,075 $11
Jan 15, 2023 $0.0₅784
+10.79%
$4,193 $5
Jan 14, 2023 $0.0₅706
+17.99%
$3,780 $10
Jan 13, 2023 $0.0₅599
+22.24%
$3,206 $13
Jan 12, 2023 $0.0₅49
+4.99%
$2,620 $4
Jan 11, 2023 $0.0₅467
-15.40%
$2,499 $5
Jan 10, 2023 $0.0₅553
+2.69%
$2,957 $5
Jan 9, 2023 $0.0₅538
+3.22%
$2,881 $5
Jan 8, 2023 $0.0₅521
-9.91%
$2,787 $4
Jan 7, 2023 $0.0₅578
-0.22%
$3,094 $5
Jan 6, 2023 $0.0₅58
-9.98%
$3,103 $5
Jan 5, 2023 $0.0₅644
-2.25%
$3,445 $6
Jan 4, 2023 $0.0₅659
-14.94%
$3,527 $7
Jan 3, 2023 $0.0₅776
+8.85%
$4,150 $9
Jan 2, 2023 $0.0₅712
+7.84%
$3,812 $10
Jan 1, 2023 $0.0₅66
-5.95%
$3,534 $13
Dec 31, 2022 $0.0₅702
-21.66%
$3,757 $11
Dec 30, 2022 $0.0₅895
-3.63%
$4,790 $18
Dec 29, 2022 $0.0₅93
-12.45%
$4,977 $16
Dec 28, 2022 $0.0000106
-15.76%
$5,684 $20
Dec 27, 2022 $0.0000126
+10.14%
$6,742 $15
Dec 26, 2022 $0.0000114
-17.70%
$6,120 $53
Dec 25, 2022 $0.0000139
+26.83%
$7,427 $43
Dec 24, 2022 $0.0000109
+0.45%
$5,856 $14
Dec 23, 2022 $0.0000109
+8.10%
$5,828 $14
Dec 22, 2022 $0.0000101
+4.29%
$5,392 $296
Dec 21, 2022 $0.0₅965
-15.25%
$5,163 $12
Dec 20, 2022 $0.0000114
+54.72%
$6,095 $28
Dec 19, 2022 $0.0₅735
-52.81%
$3,931 $9
Dec 18, 2022 $0.0000156
+24.78%
$8,330 $53
Dec 17, 2022 $0.0000125
-25.13%
$6,679 $171
Dec 16, 2022 $0.0000167
-4.05%
$8,920 $20
Dec 15, 2022 $0.0000174
-2.58%
$9,286 $23
Dec 14, 2022 $0.0000178
+0.15%
$9,530 $30
Dec 13, 2022 $0.0000178
+3.32%
$9,506 $22
Dec 12, 2022 $0.0000172
+0.57%
$9,210 $23
Dec 11, 2022 $0.0000171
+8.43%
$9,162 $24
Dec 10, 2022 $0.0000158
-5.32%
$8,445 $178
Dec 9, 2022 $0.0000167
-2.63%
$8,915 $32
Dec 8, 2022 $0.000015
-7.22%
$8,022 $725
Dec 7, 2022 $0.0000162
+59.92%
$8,649 $113
Dec 6, 2022 $0.0000101
-1.36%
$5,414 $13
Dec 5, 2022 $0.0000103
-8.16%
$5,486 $26
Dec 4, 2022 $0.0000112
+10.77%
$5,973 $37
Dec 3, 2022 $0.0000101
-10.96%
$5,396 $47
Dec 2, 2022 $0.0000113
+47.02%
$6,072 $12
Download