SpaceXpanse Historical Data

ROD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0₅761
-2.69%
$ 4,075 $ 11
Jan 15, 2023 $ 0.0₅784
+10.79%
$ 4,193 $ 5
Jan 14, 2023 $ 0.0₅706
+17.99%
$ 3,780 $ 10
Jan 13, 2023 $ 0.0₅599
+22.24%
$ 3,206 $ 13
Jan 12, 2023 $ 0.0₅49
+4.99%
$ 2,620 $ 4
Jan 11, 2023 $ 0.0₅467
-15.40%
$ 2,499 $ 5
Jan 10, 2023 $ 0.0₅553
+2.69%
$ 2,957 $ 5
Jan 9, 2023 $ 0.0₅538
+3.22%
$ 2,881 $ 5
Jan 8, 2023 $ 0.0₅521
-9.91%
$ 2,787 $ 4
Jan 7, 2023 $ 0.0₅578
-0.22%
$ 3,094 $ 5
Jan 6, 2023 $ 0.0₅58
-9.98%
$ 3,103 $ 5
Jan 5, 2023 $ 0.0₅644
-2.25%
$ 3,445 $ 6
Jan 4, 2023 $ 0.0₅659
-14.94%
$ 3,527 $ 7
Jan 3, 2023 $ 0.0₅776
+8.85%
$ 4,150 $ 9
Jan 2, 2023 $ 0.0₅712
+7.84%
$ 3,812 $ 10
Jan 1, 2023 $ 0.0₅66
-5.95%
$ 3,534 $ 13
Dec 31, 2022 $ 0.0₅702
-21.66%
$ 3,757 $ 11
Dec 30, 2022 $ 0.0₅895
-3.63%
$ 4,790 $ 18
Dec 29, 2022 $ 0.0₅93
-12.45%
$ 4,977 $ 16
Dec 28, 2022 $ 0.0000106
-15.76%
$ 5,684 $ 20
Dec 27, 2022 $ 0.0000126
+10.14%
$ 6,742 $ 15
Dec 26, 2022 $ 0.0000114
-17.70%
$ 6,120 $ 53
Dec 25, 2022 $ 0.0000139
+26.83%
$ 7,427 $ 43
Dec 24, 2022 $ 0.0000109
+0.45%
$ 5,856 $ 14
Dec 23, 2022 $ 0.0000109
+8.10%
$ 5,828 $ 14
Dec 22, 2022 $ 0.0000101
+4.29%
$ 5,392 $ 296
Dec 21, 2022 $ 0.0₅965
-15.25%
$ 5,163 $ 12
Dec 20, 2022 $ 0.0000114
+54.72%
$ 6,095 $ 28
Dec 19, 2022 $ 0.0₅735
-52.81%
$ 3,931 $ 9
Dec 18, 2022 $ 0.0000156
+24.78%
$ 8,330 $ 53
Dec 17, 2022 $ 0.0000125
-25.13%
$ 6,679 $ 171
Dec 16, 2022 $ 0.0000167
-4.05%
$ 8,920 $ 20
Dec 15, 2022 $ 0.0000174
-2.58%
$ 9,286 $ 23
Dec 14, 2022 $ 0.0000178
+0.15%
$ 9,530 $ 30
Dec 13, 2022 $ 0.0000178
+3.32%
$ 9,506 $ 22
Dec 12, 2022 $ 0.0000172
+0.57%
$ 9,210 $ 23
Dec 11, 2022 $ 0.0000171
+8.43%
$ 9,162 $ 24
Dec 10, 2022 $ 0.0000158
-5.32%
$ 8,445 $ 178
Dec 9, 2022 $ 0.0000167
-2.63%
$ 8,915 $ 32
Dec 8, 2022 $ 0.000015
-7.22%
$ 8,022 $ 725
Dec 7, 2022 $ 0.0000162
+59.92%
$ 8,649 $ 113
Dec 6, 2022 $ 0.0000101
-1.36%
$ 5,414 $ 13
Dec 5, 2022 $ 0.0000103
-8.16%
$ 5,486 $ 26
Dec 4, 2022 $ 0.0000112
+10.77%
$ 5,973 $ 37
Dec 3, 2022 $ 0.0000101
-10.96%
$ 5,396 $ 47
Dec 2, 2022 $ 0.0000113
+47.02%
$ 6,072 $ 12
Download