SpaceXpanse Historical Data

ROD Page 15
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.0₅259
+8.00%
$1,386 $3
Mar 6, 2023 $0.0₅24
+0.17%
$1,283 $5
Mar 5, 2023 $0.0₅24
+23.09%
$1,282 $3
Mar 4, 2023 $0.0₅195
+10.00%
$1,041 $2
Mar 3, 2023 $0.0₅177
-12.24%
$947 $3
Mar 2, 2023 $0.0₅201
-8.90%
$1,078 $5
Mar 1, 2023 $0.0₅221
-19.70%
$1,184 $3
Feb 28, 2023 $0.0₅275
+2.49%
$1,473 $12
Feb 27, 2023 $0.0₅268
+5.35%
$1,436 $2
Feb 26, 2023 $0.0₅255
+17.04%
$1,364 $2
Feb 25, 2023 $0.0₅218
-21.17%
$1,166 $25
Feb 24, 2023 $0.0₅325
-37.79%
$1,739 $28
Feb 23, 2023 $0.0₅523
-5.83%
$2,796 $6
Feb 22, 2023 $0.0₅554
-0.22%
$2,967 $5
Feb 21, 2023 $0.0₅556
-3.17%
$2,974 $5
Feb 20, 2023 $0.0₅573
+0.77%
$3,068 $6
Feb 19, 2023 $0.0₅568
-15.10%
$3,038 $6
Feb 18, 2023 $0.0₅669
-1.06%
$3,580 $8
Feb 17, 2023 $0.0₅677
+21.71%
$3,621 $26
Feb 16, 2023 $0.0₅57
+0.11%
$3,053 $11
Feb 15, 2023 $0.0₅579
-24.76%
$3,099 $5
Feb 14, 2023 $0.0₅769
+1.96%
$4,116 $9
Feb 13, 2023 $0.0₅755
-0.24%
$4,041 $8
Feb 12, 2023 $0.0₅757
+1.83%
$4,053 $9
Feb 11, 2023 $0.0₅744
-5.32%
$3,983 $22
Feb 10, 2023 $0.0₅787
-5.49%
$4,213 $8
Feb 9, 2023 $0.0₅832
-12.99%
$4,455 $12
Feb 8, 2023 $0.0₅957
-2.54%
$5,120 $21
Feb 7, 2023 $0.0₅982
+6.10%
$5,253 $15
Feb 6, 2023 $0.0₅925
-0.71%
$4,949 $22
Feb 5, 2023 $0.0₅932
-4.01%
$4,986 $12
Feb 4, 2023 $0.0₅969
-0.73%
$5,187 $10
Feb 3, 2023 $0.0₅977
+2.00%
$5,229 $10
Feb 2, 2023 $0.0₅958
+0.75%
$5,128 $15
Feb 1, 2023 $0.0₅95
-17.02%
$5,084 $15
Jan 31, 2023 $0.0000115
-17.54%
$6,130 $19
Jan 30, 2023 $0.0000139
-21.13%
$7,425 $12
Jan 29, 2023 $0.0000176
+38.24%
$9,426 $20
Jan 28, 2023 $0.0000127
-15.19%
$6,820 $10
Jan 27, 2023 $0.000015
+15.05%
$8,035 $10
Jan 26, 2023 $0.0000131
-43.30%
$6,996 $9
Jan 25, 2023 $0.0000231
+92.01%
$12,380 $13
Jan 24, 2023 $0.000012
+14.06%
$6,433 $8
Jan 23, 2023 $0.0000129
+5.52%
$6,877 $12
Jan 22, 2023 $0.0000122
+17.34%
$6,528 $11
Jan 21, 2023 $0.0000104
-1.33%
$5,546 $12
Jan 20, 2023 $0.0000105
+6.49%
$5,626 $12
Jan 19, 2023 $0.0₅988
+23.00%
$5,289 $9
Jan 18, 2023 $0.0₅804
+19.45%
$4,300 $10
Jan 17, 2023 $0.0₅672
-11.62%
$3,599 $8