SpaceXpanse Historical Data

ROD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0₅259
+8.00%
$ 1,386 $ 3
Mar 6, 2023 $ 0.0₅24
+0.17%
$ 1,283 $ 5
Mar 5, 2023 $ 0.0₅24
+23.09%
$ 1,282 $ 3
Mar 4, 2023 $ 0.0₅195
+10.00%
$ 1,041 $ 2
Mar 3, 2023 $ 0.0₅177
-12.24%
$ 947 $ 3
Mar 2, 2023 $ 0.0₅201
-8.90%
$ 1,078 $ 5
Mar 1, 2023 $ 0.0₅221
-19.70%
$ 1,184 $ 3
Feb 28, 2023 $ 0.0₅275
+2.49%
$ 1,473 $ 12
Feb 27, 2023 $ 0.0₅268
+5.35%
$ 1,436 $ 2
Feb 26, 2023 $ 0.0₅255
+17.04%
$ 1,364 $ 2
Feb 25, 2023 $ 0.0₅218
-21.17%
$ 1,166 $ 25
Feb 24, 2023 $ 0.0₅325
-37.79%
$ 1,739 $ 28
Feb 23, 2023 $ 0.0₅523
-5.83%
$ 2,796 $ 6
Feb 22, 2023 $ 0.0₅554
-0.22%
$ 2,967 $ 5
Feb 21, 2023 $ 0.0₅556
-3.17%
$ 2,974 $ 5
Feb 20, 2023 $ 0.0₅573
+0.77%
$ 3,068 $ 6
Feb 19, 2023 $ 0.0₅568
-15.10%
$ 3,038 $ 6
Feb 18, 2023 $ 0.0₅669
-1.06%
$ 3,580 $ 8
Feb 17, 2023 $ 0.0₅677
+21.71%
$ 3,621 $ 26
Feb 16, 2023 $ 0.0₅57
+0.11%
$ 3,053 $ 11
Feb 15, 2023 $ 0.0₅579
-24.76%
$ 3,099 $ 5
Feb 14, 2023 $ 0.0₅769
+1.96%
$ 4,116 $ 9
Feb 13, 2023 $ 0.0₅755
-0.24%
$ 4,041 $ 8
Feb 12, 2023 $ 0.0₅757
+1.83%
$ 4,053 $ 9
Feb 11, 2023 $ 0.0₅744
-5.32%
$ 3,983 $ 22
Feb 10, 2023 $ 0.0₅787
-5.49%
$ 4,213 $ 8
Feb 9, 2023 $ 0.0₅832
-12.99%
$ 4,455 $ 12
Feb 8, 2023 $ 0.0₅957
-2.54%
$ 5,120 $ 21
Feb 7, 2023 $ 0.0₅982
+6.10%
$ 5,253 $ 15
Feb 6, 2023 $ 0.0₅925
-0.71%
$ 4,949 $ 22
Feb 5, 2023 $ 0.0₅932
-4.01%
$ 4,986 $ 12
Feb 4, 2023 $ 0.0₅969
-0.73%
$ 5,187 $ 10
Feb 3, 2023 $ 0.0₅977
+2.00%
$ 5,229 $ 10
Feb 2, 2023 $ 0.0₅958
+0.75%
$ 5,128 $ 15
Feb 1, 2023 $ 0.0₅95
-17.02%
$ 5,084 $ 15
Jan 31, 2023 $ 0.0000115
-17.54%
$ 6,130 $ 19
Jan 30, 2023 $ 0.0000139
-21.13%
$ 7,425 $ 12
Jan 29, 2023 $ 0.0000176
+38.24%
$ 9,426 $ 20
Jan 28, 2023 $ 0.0000127
-15.19%
$ 6,820 $ 10
Jan 27, 2023 $ 0.000015
+15.05%
$ 8,035 $ 10
Jan 26, 2023 $ 0.0000131
-43.30%
$ 6,996 $ 9
Jan 25, 2023 $ 0.0000231
+92.01%
$ 12,380 $ 13
Jan 24, 2023 $ 0.000012
+14.06%
$ 6,433 $ 8
Jan 23, 2023 $ 0.0000129
+5.52%
$ 6,877 $ 12
Jan 22, 2023 $ 0.0000122
+17.34%
$ 6,528 $ 11
Jan 21, 2023 $ 0.0000104
-1.33%
$ 5,546 $ 12
Jan 20, 2023 $ 0.0000105
+6.49%
$ 5,626 $ 12
Jan 19, 2023 $ 0.0₅988
+23.00%
$ 5,289 $ 9
Jan 18, 2023 $ 0.0₅804
+19.45%
$ 4,300 $ 10
Jan 17, 2023 $ 0.0₅672
-11.62%
$ 3,599 $ 8