SpaceXpanse Historical Data

ROD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000222
+15.66%
$ 11,905 $ 280
Oct 26, 2024 $ 0.0000193
-23.71%
$ 10,305 $ 32
Oct 25, 2024 $ 0.0000253
-2.28%
$ 13,546 $ 146
Oct 24, 2024 $ 0.0000259
-1.40%
$ 13,863 $ 285
Oct 23, 2024 $ 0.0000258
+0.62%
$ 13,813 $ 447
Oct 22, 2024 $ 0.0000257
+23.86%
$ 13,744 $ 726
Oct 21, 2024 $ 0.0000206
-15.85%
$ 11,006 $ 331
Oct 20, 2024 $ 0.0000245
+0.30%
$ 13,111 $ 250
Oct 19, 2024 $ 0.0000244
-1.14%
$ 13,058 $ 240
Oct 18, 2024 $ 0.0000246
+0.40%
$ 13,153 $ 246
Oct 17, 2024 $ 0.0000245
-2.46%
$ 13,091 $ 208
Oct 16, 2024 $ 0.0000252
+2.55%
$ 13,460 $ 346
Oct 15, 2024 $ 0.0000247
+0.72%
$ 13,225 $ 629
Oct 14, 2024 $ 0.0000248
-9.29%
$ 13,251 $ 451
Oct 13, 2024 $ 0.0000266
-12.51%
$ 14,234 $ 207
Oct 12, 2024 $ 0.0000302
-3.24%
$ 16,168 $ 566
Oct 11, 2024 $ 0.0000316
+40.08%
$ 16,891 $ 1,007
Oct 10, 2024 $ 0.0000225
+9.66%
$ 12,017 $ 307
Oct 9, 2024 $ 0.00002
+46.62%
$ 10,726 $ 294
Oct 8, 2024 $ 0.0000137
-3.38%
$ 7,310 $ 122
Oct 7, 2024 $ 0.0000141
-1.80%
$ 7,566 $ 36
Oct 6, 2024 $ 0.0000144
-1.38%
$ 7,705 $ 42
Oct 5, 2024 $ 0.0000146
-0.06%
$ 7,813 $ 93
Oct 4, 2024 $ 0.0000147
-1.97%
$ 7,870 $ 46
Oct 3, 2024 $ 0.000015
+1.37%
$ 8,028 $ 42
Oct 2, 2024 $ 0.0000148
-1.34%
$ 7,920 $ 36
Oct 1, 2024 $ 0.000015
-0.63%
$ 8,028 $ 29
Sep 30, 2024 $ 0.0000151
-7.84%
$ 8,078 $ 44
Sep 29, 2024 $ 0.0000164
+0.39%
$ 8,766 $ 59
Sep 28, 2024 $ 0.0000163
-0.55%
$ 8,732 $ 66
Sep 27, 2024 $ 0.0000164
+1.39%
$ 8,782 $ 245
Sep 26, 2024 $ 0.0000162
+2.87%
$ 8,661 $ 359
Sep 25, 2024 $ 0.0000157
-3.58%
$ 8,419 $ 440
Sep 24, 2024 $ 0.0000163
-1.71%
$ 8,729 $ 703
Sep 23, 2024 $ 0.0000166
+9.02%
$ 8,881 $ 514
Sep 22, 2024 $ 0.0000152
-3.66%
$ 8,147 $ 11
Sep 21, 2024 $ 0.0000158
-1.66%
$ 8,456 $ 519
Sep 20, 2024 $ 0.000016
-5.40%
$ 8,588 $ 1
Sep 19, 2024 $ 0.0000169
-5.29%
$ 9,028 $ 103
Sep 18, 2024 $ 0.0000178
+3.18%
$ 9,532 $ 6
Sep 17, 2024 $ 0.0000173
-2.60%
$ 9,255 $ 4
Sep 16, 2024 $ 0.0000176
-5.11%
$ 9,439 $ 24
Sep 15, 2024 $ 0.0000186
-4.06%
$ 9,948 $ 6
Sep 14, 2024 $ 0.0000194
-0.55%
$ 10,369 $ 6
Sep 13, 2024 $ 0.0000195
-1.34%
$ 10,428 $ 12
Sep 12, 2024 $ 0.0000198
+0.07%
$ 10,569 $ 12
Sep 11, 2024 $ 0.0000197
-0.29%
$ 10,562 $ 8
Sep 10, 2024 $ 0.0000198
-9.16%
$ 10,569 $ 16
Sep 9, 2024 $ 0.0000217
+9.55%
$ 11,635 $ 6
Sep 8, 2024 $ 0.0000198
+1.22%
$ 10,620 $ 2