SpaceXpanse Historical Data

ROD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000222
+15.66%
$11,905 $280
Oct 26, 2024 $0.0000193
-23.71%
$10,305 $32
Oct 25, 2024 $0.0000253
-2.28%
$13,546 $146
Oct 24, 2024 $0.0000259
-1.40%
$13,863 $285
Oct 23, 2024 $0.0000258
+0.62%
$13,813 $447
Oct 22, 2024 $0.0000257
+23.86%
$13,744 $726
Oct 21, 2024 $0.0000206
-15.85%
$11,006 $331
Oct 20, 2024 $0.0000245
+0.30%
$13,111 $250
Oct 19, 2024 $0.0000244
-1.14%
$13,058 $240
Oct 18, 2024 $0.0000246
+0.40%
$13,153 $246
Oct 17, 2024 $0.0000245
-2.46%
$13,091 $208
Oct 16, 2024 $0.0000252
+2.55%
$13,460 $346
Oct 15, 2024 $0.0000247
+0.72%
$13,225 $629
Oct 14, 2024 $0.0000248
-9.29%
$13,251 $451
Oct 13, 2024 $0.0000266
-12.51%
$14,234 $207
Oct 12, 2024 $0.0000302
-3.24%
$16,168 $566
Oct 11, 2024 $0.0000316
+40.08%
$16,891 $1,007
Oct 10, 2024 $0.0000225
+9.66%
$12,017 $307
Oct 9, 2024 $0.00002
+46.62%
$10,726 $294
Oct 8, 2024 $0.0000137
-3.38%
$7,310 $122
Oct 7, 2024 $0.0000141
-1.80%
$7,566 $36
Oct 6, 2024 $0.0000144
-1.38%
$7,705 $42
Oct 5, 2024 $0.0000146
-0.06%
$7,813 $93
Oct 4, 2024 $0.0000147
-1.97%
$7,870 $46
Oct 3, 2024 $0.000015
+1.37%
$8,028 $42
Oct 2, 2024 $0.0000148
-1.34%
$7,920 $36
Oct 1, 2024 $0.000015
-0.63%
$8,028 $29
Sep 30, 2024 $0.0000151
-7.84%
$8,078 $44
Sep 29, 2024 $0.0000164
+0.39%
$8,766 $59
Sep 28, 2024 $0.0000163
-0.55%
$8,732 $66
Sep 27, 2024 $0.0000164
+1.39%
$8,782 $245
Sep 26, 2024 $0.0000162
+2.87%
$8,661 $359
Sep 25, 2024 $0.0000157
-3.58%
$8,419 $440
Sep 24, 2024 $0.0000163
-1.71%
$8,729 $703
Sep 23, 2024 $0.0000166
+9.02%
$8,881 $514
Sep 22, 2024 $0.0000152
-3.66%
$8,147 $11
Sep 21, 2024 $0.0000158
-1.66%
$8,456 $519
Sep 20, 2024 $0.000016
-5.40%
$8,588 $1
Sep 19, 2024 $0.0000169
-5.29%
$9,028 $103
Sep 18, 2024 $0.0000178
+3.18%
$9,532 $6
Sep 17, 2024 $0.0000173
-2.60%
$9,255 $4
Sep 16, 2024 $0.0000176
-5.11%
$9,439 $24
Sep 15, 2024 $0.0000186
-4.06%
$9,948 $6
Sep 14, 2024 $0.0000194
-0.55%
$10,369 $6
Sep 13, 2024 $0.0000195
-1.34%
$10,428 $12
Sep 12, 2024 $0.0000198
+0.07%
$10,569 $12
Sep 11, 2024 $0.0000197
-0.29%
$10,562 $8
Sep 10, 2024 $0.0000198
-9.16%
$10,569 $16
Sep 9, 2024 $0.0000217
+9.55%
$11,635 $6
Sep 8, 2024 $0.0000198
+1.22%
$10,620 $2