SpaceXpanse Historical Data

ROD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.0000429
+4.75%
$22,967 $11
Apr 9, 2024 $0.000041
-6.55%
$21,965 $6
Apr 8, 2024 $0.0000439
-12.56%
$23,507 $33
Apr 7, 2024 $0.0000504
+11.16%
$26,953 $16
Apr 6, 2024 $0.0000453
+5.80%
$24,244 $11
Apr 5, 2024 $0.0000429
-13.96%
$22,979 $14
Apr 4, 2024 $0.0000502
+6.92%
$26,839 $14
Apr 3, 2024 $0.0000471
+10.93%
$25,194 $17
Apr 2, 2024 $0.0000423
-11.80%
$22,640 $6
Apr 1, 2024 $0.0000481
-10.21%
$25,757 $0
Mar 31, 2024 $0.0000536
+16.52%
$28,703 $9
Mar 30, 2024 $0.000046
-7.07%
$24,635 $9
Mar 29, 2024 $0.0000497
-6.12%
$26,614 $6
Mar 28, 2024 $0.0000528
+2.57%
$28,265 $34
Mar 27, 2024 $0.0000515
+4.02%
$27,543 $12
Mar 26, 2024 $0.0000497
-2.86%
$26,582 $8
Mar 25, 2024 $0.0000512
-0.51%
$27,385 $14
Mar 24, 2024 $0.0000514
-3.82%
$27,501 $18
Mar 23, 2024 $0.0000534
-0.47%
$28,569 $16
Mar 22, 2024 $0.0000535
-4.19%
$28,653 $20
Mar 21, 2024 $0.0000559
-5.39%
$29,903 $22
Mar 20, 2024 $0.0000593
+17.56%
$31,712 $5
Mar 19, 2024 $0.0000503
-10.20%
$26,898 $38
Mar 18, 2024 $0.000056
-0.09%
$29,989 $14
Mar 17, 2024 $0.0000547
+8.49%
$29,278 $8
Mar 16, 2024 $0.0000501
-12.88%
$26,825 $7
Mar 15, 2024 $0.0000575
-9.04%
$30,768 $12
Mar 14, 2024 $0.0000639
+2.15%
$34,175 $8
Mar 13, 2024 $0.0000625
-4.05%
$33,457 $128
Mar 12, 2024 $0.0000653
-8.12%
$34,922 $5
Mar 11, 2024 $0.0000707
+6.33%
$37,851 $23
Mar 10, 2024 $0.0000665
-11.42%
$35,610 $23
Mar 9, 2024 $0.0000751
-3.88%
$40,199 $16
Mar 8, 2024 $0.0000783
-0.38%
$41,916 $25
Mar 7, 2024 $0.000079
+55.26%
$42,251 $64
Mar 6, 2024 $0.0000509
-5.55%
$27,219 $291
Mar 5, 2024 $0.0000545
-30.36%
$29,172 $490
Mar 4, 2024 $0.0000781
-0.45%
$41,791 $136
Mar 3, 2024 $0.0000785
+8.91%
$42,010 $46
Mar 2, 2024 $0.0000724
-25.78%
$38,755 $245
Mar 1, 2024 $0.0000979
+17.33%
$52,393 $49
Feb 29, 2024 $0.0000835
-4.03%
$44,710 $76
Feb 28, 2024 $0.0000877
-3.02%
$46,937 $82
Feb 27, 2024 $0.0000906
-3.36%
$48,477 $70
Feb 26, 2024 $0.0000886
+34.35%
$47,405 $51
Feb 25, 2024 $0.0000656
-0.18%
$35,113 $6
Feb 24, 2024 $0.0000657
+0.33%
$35,154 $4
Feb 23, 2024 $0.0000646
+4.04%
$34,568 $11
Feb 22, 2024 $0.0000621
-0.93%
$33,224 $12
Feb 21, 2024 $0.0000633
+2.34%
$33,891 $48