SpaceXpanse Historical Data

ROD Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0000261
-3.71%
$13,981 $68
May 29, 2024 $0.0000271
+3.38%
$14,520 $43
May 28, 2024 $0.0000262
-2.32%
$14,046 $26
May 27, 2024 $0.0000269
+2.37%
$14,386 $73
May 26, 2024 $0.0000263
-0.24%
$14,052 $115
May 25, 2024 $0.0000263
-0.36%
$14,086 $40
May 24, 2024 $0.0000264
-0.66%
$14,136 $60
May 23, 2024 $0.0000266
+0.25%
$14,228 $40
May 22, 2024 $0.0000265
-7.91%
$14,194 $77
May 21, 2024 $0.0000288
+3.71%
$15,413 $77
May 20, 2024 $0.0000278
+2.65%
$14,886 $113
May 19, 2024 $0.0000272
-2.18%
$14,559 $212
May 18, 2024 $0.0000278
-3.09%
$14,884 $298
May 17, 2024 $0.0000289
+7.30%
$15,483 $215
May 16, 2024 $0.000027
+0.15%
$14,430 $35
May 15, 2024 $0.0000269
+1.20%
$14,409 $43
May 14, 2024 $0.0000266
-9.57%
$14,237 $55
May 13, 2024 $0.0000294
+9.15%
$15,744 $86
May 12, 2024 $0.000027
-4.36%
$14,424 $53
May 11, 2024 $0.0000282
-0.50%
$15,081 $72
May 10, 2024 $0.0000283
-0.28%
$15,158 $97
May 9, 2024 $0.0000284
-1.02%
$15,201 $64
May 8, 2024 $0.0000287
+3.22%
$15,358 $75
May 7, 2024 $0.0000278
+6.26%
$14,879 $192
May 6, 2024 $0.0000262
-8.30%
$13,996 $4
May 5, 2024 $0.0000285
-3.41%
$15,251 $8
May 4, 2024 $0.0000295
-6.26%
$15,760 $22
May 3, 2024 $0.0000314
+13.95%
$16,794 $3
May 2, 2024 $0.0000275
-2.50%
$14,740 $7
May 1, 2024 $0.0000281
+7.37%
$15,130 $14
Apr 30, 2024 $0.0000262
-4.48%
$13,998 $3
Apr 29, 2024 $0.0000274
+0.91%
$14,665 $3
Apr 28, 2024 $0.0000285
-2.23%
$15,228 $5
Apr 27, 2024 $0.0000278
+2.14%
$14,881 $4
Apr 26, 2024 $0.0000272
+2.68%
$14,560 $15
Apr 25, 2024 $0.0000265
-3.25%
$14,180 $2
Apr 24, 2024 $0.0000274
-5.90%
$14,658 $7
Apr 23, 2024 $0.0000291
-3.55%
$15,569 $19
Apr 22, 2024 $0.0000302
+1.93%
$16,146 $28
Apr 21, 2024 $0.0000296
-1.83%
$15,833 $11
Apr 20, 2024 $0.0000303
+3.33%
$16,191 $7
Apr 19, 2024 $0.0000294
+3.47%
$15,738 $2
Apr 18, 2024 $0.0000285
+2.48%
$15,227 $1
Apr 17, 2024 $0.0000278
-5.96%
$14,869 $2
Apr 16, 2024 $0.0000281
-6.31%
$15,013 $6
Apr 15, 2024 $0.0000302
-3.63%
$16,170 $5
Apr 14, 2024 $0.0000315
-5.59%
$16,844 $4
Apr 13, 2024 $0.0000334
-2.00%
$17,856 $5
Apr 12, 2024 $0.0000357
+0.10%
$19,120 $4
Apr 11, 2024 $0.0000357
-15.59%
$19,114 $19