SpaceXpanse Historical Data

ROD Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0000261
-3.71%
$ 13,981 $ 68
May 29, 2024 $ 0.0000271
+3.38%
$ 14,520 $ 43
May 28, 2024 $ 0.0000262
-2.32%
$ 14,046 $ 26
May 27, 2024 $ 0.0000269
+2.37%
$ 14,386 $ 73
May 26, 2024 $ 0.0000263
-0.24%
$ 14,052 $ 115
May 25, 2024 $ 0.0000263
-0.36%
$ 14,086 $ 40
May 24, 2024 $ 0.0000264
-0.66%
$ 14,136 $ 60
May 23, 2024 $ 0.0000266
+0.25%
$ 14,228 $ 40
May 22, 2024 $ 0.0000265
-7.91%
$ 14,194 $ 77
May 21, 2024 $ 0.0000288
+3.71%
$ 15,413 $ 77
May 20, 2024 $ 0.0000278
+2.65%
$ 14,886 $ 113
May 19, 2024 $ 0.0000272
-2.18%
$ 14,559 $ 212
May 18, 2024 $ 0.0000278
-3.09%
$ 14,884 $ 298
May 17, 2024 $ 0.0000289
+7.30%
$ 15,483 $ 215
May 16, 2024 $ 0.000027
+0.15%
$ 14,430 $ 35
May 15, 2024 $ 0.0000269
+1.20%
$ 14,409 $ 43
May 14, 2024 $ 0.0000266
-9.57%
$ 14,237 $ 55
May 13, 2024 $ 0.0000294
+9.15%
$ 15,744 $ 86
May 12, 2024 $ 0.000027
-4.36%
$ 14,424 $ 53
May 11, 2024 $ 0.0000282
-0.50%
$ 15,081 $ 72
May 10, 2024 $ 0.0000283
-0.28%
$ 15,158 $ 97
May 9, 2024 $ 0.0000284
-1.02%
$ 15,201 $ 64
May 8, 2024 $ 0.0000287
+3.22%
$ 15,358 $ 75
May 7, 2024 $ 0.0000278
+6.26%
$ 14,879 $ 192
May 6, 2024 $ 0.0000262
-8.30%
$ 13,996 $ 4
May 5, 2024 $ 0.0000285
-3.41%
$ 15,251 $ 8
May 4, 2024 $ 0.0000295
-6.26%
$ 15,760 $ 22
May 3, 2024 $ 0.0000314
+13.95%
$ 16,794 $ 3
May 2, 2024 $ 0.0000275
-2.50%
$ 14,740 $ 7
May 1, 2024 $ 0.0000281
+7.37%
$ 15,130 $ 14
Apr 30, 2024 $ 0.0000262
-4.48%
$ 13,998 $ 3
Apr 29, 2024 $ 0.0000274
+0.91%
$ 14,665 $ 3
Apr 28, 2024 $ 0.0000285
-2.23%
$ 15,228 $ 5
Apr 27, 2024 $ 0.0000278
+2.14%
$ 14,881 $ 4
Apr 26, 2024 $ 0.0000272
+2.68%
$ 14,560 $ 15
Apr 25, 2024 $ 0.0000265
-3.25%
$ 14,180 $ 2
Apr 24, 2024 $ 0.0000274
-5.90%
$ 14,658 $ 7
Apr 23, 2024 $ 0.0000291
-3.55%
$ 15,569 $ 19
Apr 22, 2024 $ 0.0000302
+1.93%
$ 16,146 $ 28
Apr 21, 2024 $ 0.0000296
-1.83%
$ 15,833 $ 11
Apr 20, 2024 $ 0.0000303
+3.33%
$ 16,191 $ 7
Apr 19, 2024 $ 0.0000294
+3.47%
$ 15,738 $ 2
Apr 18, 2024 $ 0.0000285
+2.48%
$ 15,227 $ 1
Apr 17, 2024 $ 0.0000278
-5.96%
$ 14,869 $ 2
Apr 16, 2024 $ 0.0000281
-6.31%
$ 15,013 $ 6
Apr 15, 2024 $ 0.0000302
-3.63%
$ 16,170 $ 5
Apr 14, 2024 $ 0.0000315
-5.59%
$ 16,844 $ 4
Apr 13, 2024 $ 0.0000334
-2.00%
$ 17,856 $ 5
Apr 12, 2024 $ 0.0000357
+0.10%
$ 19,120 $ 4
Apr 11, 2024 $ 0.0000357
-15.59%
$ 19,114 $ 19