Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.0000154
+4.63%
$8.14 million $255,683
Apr 10, 2025 $0.0000147
-7.31%
$7.78 million $221,719
Apr 9, 2025 $0.0000158
+25.77%
$8.4 million $252,822
Apr 8, 2025 $0.0000127
-6.25%
$6.72 million $231,887
Apr 7, 2025 $0.0000135
-5.64%
$7.17 million $280,586
Apr 6, 2025 $0.0000143
-8.75%
$7.6 million $211,936
Apr 5, 2025 $0.0000157
-3.36%
$8.33 million $236,849
Apr 4, 2025 $0.0000162
+3.74%
$8.61 million $246,763
Apr 3, 2025 $0.0000157
+5.49%
$8.3 million $230,039
Apr 2, 2025 $0.0000147
-16.12%
$7.79 million $258,154
Apr 1, 2025 $0.0000175
+15.23%
$9.29 million $252,938
Mar 31, 2025 $0.0000152
-6.60%
$8.06 million $270,056
Mar 30, 2025 $0.0000163
+1.31%
$8.64 million $261,282
Mar 29, 2025 $0.0000161
+3.99%
$8.52 million $275,736
Mar 28, 2025 $0.0000155
-17.48%
$8.19 million $315,415
Mar 27, 2025 $0.0000187
-3.53%
$9.93 million $326,186
Mar 26, 2025 $0.0000195
-15.90%
$10.33 million $277,731
Mar 25, 2025 $0.0000232
-4.75%
$12.27 million $333,898
Mar 24, 2025 $0.0000243
+21.05%
$12.88 million $198,748
Mar 23, 2025 $0.0000201
+1.08%
$10.64 million $299,890
Mar 22, 2025 $0.0000199
-2.46%
$10.52 million $1.79 million
Mar 21, 2025 $0.0000204
-9.60%
$10.79 million $2.7 million
Mar 20, 2025 $0.0000226
-7.16%
$11.99 million $2.69 million
Mar 19, 2025 $0.0000244
+6.13%
$12.91 million $3.05 million
Mar 18, 2025 $0.000023
-8.83%
$12.17 million $2.12 million
Mar 17, 2025 $0.0000252
+7.62%
$14.84 million $1.39 million
Mar 16, 2025 $0.0000234
-10.09%
$13.79 million $869,223
Mar 15, 2025 $0.0000238
+1.26%
$14.03 million $1.37 million
Mar 14, 2025 $0.0000232
+7.11%
$13.64 million $153,117
Mar 13, 2025 $0.0000216
-2.31%
$12.74 million $271,131
Mar 12, 2025 $0.0000221
-5.61%
$13.04 million $286,498
Mar 11, 2025 $0.0000235
+44.96%
$13.81 million $348,090
Mar 10, 2025 $0.0000162
-30.48%
$9.52 million $341,002
Mar 9, 2025 $0.0000233
-12.86%
$13.73 million $323,825
Mar 8, 2025 $0.0000267
-2.86%
$15.75 million $328,583
Mar 7, 2025 $0.0000275
-3.84%
$16.21 million $429,934
Mar 6, 2025 $0.0000286
+6.94%
$16.85 million $561,486
Mar 5, 2025 $0.0000268
+61.84%
$15.76 million $428,564
Mar 4, 2025 $0.0000165
-10.23%
$9.74 million $326,505
Mar 3, 2025 $0.0000184
-17.90%
$10.85 million $357,815
Mar 2, 2025 $0.0000225
+92.48%
$13.26 million $1.22 million
Mar 1, 2025 $0.0000117
+24.64%
$6.89 million $918,818
Feb 28, 2025 $0.0₅937
+13.06%
$5.52 million $804,046
Feb 27, 2025 $0.0₅829
-9.21%
$4.88 million $857,958
Feb 26, 2025 $0.0₅913
-11.20%
$5.38 million $865,443
Feb 25, 2025 $0.0000103
-9.07%
$6.04 million $938,715
Feb 24, 2025 $0.0000113
-11.86%
$6.64 million $862,248
Feb 23, 2025 $0.0000128
-5.01%
$7.53 million $846,526
Feb 22, 2025 $0.0000136
+0.36%
$7.99 million $853,286
Feb 21, 2025 $0.0000135
-5.29%
$7.97 million $844,135