Phoenix Historical Data

PHNIX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0000435
-6.35%
$25.62 million $1.07 million
Jan 8, 2025 $0.0000465
-17.42%
$27.36 million $1.09 million
Jan 7, 2025 $0.0000573
-23.48%
$33.73 million $1.2 million
Jan 6, 2025 $0.0000748
-19.52%
$44.04 million $1.17 million
Jan 5, 2025 $0.0000936
+33.09%
$55.15 million $1.09 million
Jan 4, 2025 $0.0000697
-11.66%
$41.08 million $1.26 million
Jan 3, 2025 $0.0000747
-13.92%
$44 million $1.52 million
Jan 2, 2025 $0.0000869
-3.21%
$51.16 million $1.42 million
Jan 1, 2025 $0.0000897
-14.49%
$52.86 million $1.54 million
Dec 31, 2024 $0.000105
-1.38%
$61.65 million $1.14 million
Dec 30, 2024 $0.000108
+28.59%
$63.45 million $683,115
Dec 29, 2024 $0.0000843
-11.38%
$49.66 million $1.12 million
Download