Phoenix Historical Data

PHNIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000147
-3.52%
$ 8.65 million $ 206,572
Jun 17, 6 PM $ 0.0000153
-0.68%
$ 8.96 million $ 198,286
Jun 17, 5 PM $ 0.0000153
+0.53%
$ 9.02 million $ 213,714
Jun 17, 4 PM $ 0.0000153
+0.76%
$ 8.98 million $ 229,587
Jun 17, 3 PM $ 0.0000152
+0.97%
$ 8.91 million $ 228,159
Jun 17, 2 PM $ 0.000015
-0.03%
$ 8.82 million $ 241,729
Jun 17, 1 PM $ 0.000015
-1.04%
$ 8.83 million $ 260,909
Jun 17, 12 PM $ 0.0000152
+0.09%
$ 8.92 million $ 274,391
Jun 17, 11 AM $ 0.0000151
-0.17%
$ 8.9 million $ 285,870
Jun 17, 10 AM $ 0.0000152
-0.21%
$ 8.92 million $ 298,020
Jun 17, 9 AM $ 0.0000152
-0.21%
$ 8.93 million $ 308,618
Jun 17, 8 AM $ 0.0000152
-0.86%
$ 8.95 million $ 313,597
Jun 17, 7 AM $ 0.0000153
-0.58%
$ 8.99 million $ 318,383
Jun 17, 6 AM $ 0.0000154
-0.55%
$ 9.04 million $ 324,696
Jun 17, 5 AM $ 0.0000155
+0.59%
$ 9.09 million $ 332,210
Jun 17, 4 AM $ 0.0000154
+0.56%
$ 9.04 million $ 336,150
Jun 17, 3 AM $ 0.0000153
-0.31%
$ 8.99 million $ 345,646
Jun 17, 2 AM $ 0.0000153
-0.17%
$ 9.02 million $ 357,545
Jun 17, 1 AM $ 0.0000154
+0.30%
$ 9.03 million $ 348,689
Jun 17, 12 AM $ 0.0000153
-0.10%
$ 9 million $ 345,722
Jun 16, 11 PM $ 0.0000153
+0.06%
$ 9.01 million $ 344,734
Jun 16, 10 PM $ 0.0000153
+0.47%
$ 9 million $ 345,694
Jun 16, 9 PM $ 0.0000152
-0.34%
$ 8.96 million $ 346,831
Jun 16, 8 PM $ 0.0000153
+0.01%
$ 8.99 million $ 352,729
Jun 16, 7 PM $ 0.0000153
+0.09%
$ 8.99 million $ 357,641
Jun 16, 6 PM $ 0.0000153
+0.35%
$ 8.98 million $ 362,896
Jun 16, 5 PM $ 0.0000152
+0.23%
$ 8.95 million $ 352,178
Jun 16, 4 PM $ 0.0000152
-0.56%
$ 8.93 million $ 349,634
Jun 16, 3 PM $ 0.0000153
+0.26%
$ 8.98 million $ 346,992
Jun 16, 2 PM $ 0.0000152
-0.54%
$ 8.95 million $ 338,184
Jun 16, 1 PM $ 0.0000153
-1.37%
$ 8.98 million $ 327,143
Jun 16, 12 PM $ 0.0000155
+0.67%
$ 9.1 million $ 322,174
Jun 16, 11 AM $ 0.0000154
+0.08%
$ 9.04 million $ 320,812
Jun 16, 10 AM $ 0.0000153
-0.27%
$ 9 million $ 317,159
Jun 16, 9 AM $ 0.0000154
-1.01%
$ 9.03 million $ 299,442
Jun 16, 8 AM $ 0.0000155
+1.59%
$ 9.14 million $ 286,204
Jun 16, 7 AM $ 0.0000153
+0.26%
$ 9 million $ 281,552
Jun 16, 6 AM $ 0.0000153
+0.16%
$ 8.97 million $ 280,207
Jun 16, 5 AM $ 0.0000153
+0.57%
$ 8.98 million $ 278,079
Jun 16, 4 AM $ 0.0000152
+0.23%
$ 8.94 million $ 280,110
Jun 16, 3 AM $ 0.0000152
+0.12%
$ 8.92 million $ 281,692
Jun 16, 2 AM $ 0.0000151
-0.43%
$ 8.9 million $ 284,677
Jun 16, 1 AM $ 0.0000152
-1.26%
$ 8.93 million $ 295,354
Jun 16, 12 AM $ 0.0000154
+0.34%
$ 9.05 million $ 289,971
Jun 15, 11 PM $ 0.0000154
-0.18%
$ 9.02 million $ 293,860
Jun 15, 10 PM $ 0.0000154
-0.84%
$ 9.04 million $ 297,747
Jun 15, 9 PM $ 0.0000155
-2.17%
$ 9.12 million $ 302,760
Jun 15, 8 PM $ 0.0000161
+1.02%
$ 9.46 million $ 201,753
Jun 15, 7 PM $ 0.0000159
-2.35%
$ 9.36 million $ 301,164
Jun 15, 6 PM $ 0.0000163
-0.10%
$ 9.59 million $ 200,419