Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 AM $0.0000103
-0.04%
$6.04 million $62,645
Oct 3, 7 AM $0.0000103
-0.49%
$6.04 million $63,842
Oct 3, 6 AM $0.0000103
-0.64%
$6.07 million $65,150
Oct 3, 5 AM $0.0000104
-0.08%
$6.11 million $65,607
Oct 3, 4 AM $0.0000104
+0.26%
$6.11 million $71,594
Oct 3, 3 AM $0.0000104
-0.39%
$6.09 million $77,612
Oct 3, 2 AM $0.0000104
-0.18%
$6.11 million $80,210
Oct 3, 1 AM $0.0000104
+0.46%
$6.12 million $85,001
Oct 3, 12 AM $0.0000104
+0.19%
$6.1 million $85,333
Oct 2, 11 PM $0.0000104
+0.47%
$6.09 million $85,371
Oct 2, 10 PM $0.0000103
-0.79%
$6.06 million $86,125
Oct 2, 9 PM $0.0000104
-0.04%
$6.11 million $87,906
Oct 2, 8 PM $0.0000104
+0.38%
$6.11 million $88,404
Oct 2, 7 PM $0.0000104
+0.46%
$6.09 million $89,005
Oct 2, 6 PM $0.0000103
-2.25%
$6.07 million $93,209
Oct 2, 5 PM $0.0000106
-0.20%
$6.21 million $94,216
Oct 2, 4 PM $0.0000106
-0.32%
$6.23 million $95,480
Oct 2, 3 PM $0.0000106
-1.11%
$6.24 million $95,499
Oct 2, 2 PM $0.0000107
-1.10%
$6.31 million $96,043
Oct 2, 1 PM $0.0000108
-0.08%
$6.38 million $99,792
Oct 2, 12 PM $0.0000109
+0.58%
$6.38 million $100,519
Oct 2, 11 AM $0.0000108
-3.45%
$6.34 million $99,857
Oct 2, 10 AM $0.0000112
+0.31%
$6.57 million $96,085
Oct 2, 9 AM $0.0000112
-0.53%
$6.55 million $96,250
Oct 2, 8 AM $0.0000112
+1.14%
$6.59 million $95,969
Oct 2, 7 AM $0.0000111
+0.43%
$6.51 million $95,971
Oct 2, 6 AM $0.000011
+0.30%
$6.48 million $95,758
Oct 2, 5 AM $0.000011
+2.49%
$6.46 million $95,502
Oct 2, 4 AM $0.0000108
+3.76%
$6.32 million $90,946
Oct 2, 3 AM $0.0000104
+2.32%
$6.09 million $86,104
Oct 2, 2 AM $0.0000101
+1.39%
$5.96 million $82,538
Oct 2, 1 AM $0.00001
-0.12%
$5.88 million $78,307
Oct 2, 12 AM $0.00001
-0.10%
$5.88 million $77,789
Oct 1, 11 PM $0.00001
+0.28%
$5.89 million $81,991
Oct 1, 10 PM $0.0₅999
+0.64%
$5.87 million $85,146
Oct 1, 9 PM $0.0₅992
-0.20%
$5.83 million $83,572
Oct 1, 8 PM $0.0₅994
+0.74%
$5.84 million $94,462
Oct 1, 7 PM $0.0₅988
-1.15%
$5.81 million $101,309
Oct 1, 6 PM $0.00001
-0.19%
$5.88 million $97,221
Oct 1, 5 PM $0.00001
+1.08%
$5.89 million $97,893
Oct 1, 4 PM $0.0₅99
+0.21%
$5.82 million $108,600
Oct 1, 3 PM $0.0₅988
+0.34%
$5.81 million $110,989
Oct 1, 2 PM $0.0₅985
-2.19%
$5.79 million $111,624
Oct 1, 1 PM $0.0000101
+0.17%
$5.92 million $108,896
Oct 1, 12 PM $0.0000101
-0.03%
$5.91 million $111,569
Oct 1, 11 AM $0.0000101
-0.54%
$5.91 million $112,296
Oct 1, 10 AM $0.0000101
-0.33%
$5.94 million $112,288
Oct 1, 9 AM $0.0000101
+0.37%
$5.96 million $112,047
Oct 1, 8 AM $0.0000101
+0.24%
$5.94 million $112,698
Oct 1, 7 AM $0.0000101
-1.25%
$5.93 million $113,604