Phoenix Historical Data

PHNIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $ 0.0₅811
+0.10%
$ 4.77 million $ 61,067
Aug 17, 10 PM $ 0.0₅811
+0.07%
$ 4.76 million $ 61,002
Aug 17, 9 PM $ 0.0₅81
+0.05%
$ 4.76 million $ 63,261
Aug 17, 8 PM $ 0.0₅81
-0.04%
$ 4.76 million $ 63,208
Aug 17, 7 PM $ 0.0₅81
+0.07%
$ 4.76 million $ 63,886
Aug 17, 6 PM $ 0.0₅81
+0.82%
$ 4.76 million $ 64,370
Aug 17, 5 PM $ 0.0₅803
-2.25%
$ 4.72 million $ 63,433
Aug 17, 4 PM $ 0.0₅822
+0.69%
$ 4.83 million $ 62,764
Aug 17, 3 PM $ 0.0₅817
-0.26%
$ 4.8 million $ 62,554
Aug 17, 2 PM $ 0.0₅819
-0.73%
$ 4.81 million $ 63,091
Aug 17, 1 PM $ 0.0₅825
-0.07%
$ 4.85 million $ 63,184
Aug 17, 12 PM $ 0.0₅826
-0.33%
$ 4.85 million $ 63,342
Aug 17, 11 AM $ 0.0₅829
+0.13%
$ 4.87 million $ 62,688
Aug 17, 10 AM $ 0.0₅828
+0.61%
$ 4.87 million $ 62,411
Aug 17, 9 AM $ 0.0₅823
-0.68%
$ 4.84 million $ 62,521
Aug 17, 8 AM $ 0.0₅829
+0.25%
$ 4.87 million $ 62,183
Aug 17, 7 AM $ 0.0₅826
-0.76%
$ 4.85 million $ 62,074
Aug 17, 6 AM $ 0.0₅832
+0.20%
$ 4.89 million $ 62,054
Aug 17, 5 AM $ 0.0₅824
-0.05%
$ 4.84 million $ 62,027
Aug 17, 4 AM $ 0.0₅824
-0.34%
$ 4.84 million $ 61,762
Aug 17, 3 AM $ 0.0₅827
-0.11%
$ 4.86 million $ 61,289
Aug 17, 2 AM $ 0.0₅828
-0.20%
$ 4.86 million $ 61,543
Aug 17, 1 AM $ 0.0₅829
+0.72%
$ 4.87 million $ 61,352
Aug 17, 12 AM $ 0.0₅823
-0.21%
$ 4.84 million $ 61,693
Aug 16, 11 PM $ 0.0₅825
+0.56%
$ 4.85 million $ 61,730
Aug 16, 10 PM $ 0.0₅821
-2.84%
$ 4.82 million $ 61,731
Aug 16, 9 PM $ 0.0₅845
-1.37%
$ 4.96 million $ 59,091
Aug 16, 8 PM $ 0.0₅857
-2.74%
$ 5.03 million $ 58,984
Aug 16, 7 PM $ 0.0₅88
-1.27%
$ 5.17 million $ 58,411
Aug 16, 6 PM $ 0.0₅891
-0.41%
$ 5.24 million $ 57,829
Aug 16, 5 PM $ 0.0₅896
+0.12%
$ 5.27 million $ 58,236
Aug 16, 4 PM $ 0.0₅894
-0.17%
$ 5.26 million $ 58,582
Aug 16, 3 PM $ 0.0₅895
+0.07%
$ 5.26 million $ 58,512
Aug 16, 2 PM $ 0.0₅894
+0.35%
$ 5.25 million $ 58,592
Aug 16, 1 PM $ 0.0₅89
-0.01%
$ 5.23 million $ 58,758
Aug 16, 12 PM $ 0.0₅89
+1.27%
$ 5.23 million $ 58,847
Aug 16, 11 AM $ 0.0₅879
-0.57%
$ 5.17 million $ 58,463
Aug 16, 10 AM $ 0.0₅883
+0.09%
$ 5.19 million $ 58,333
Aug 16, 9 AM $ 0.0₅883
+0.34%
$ 5.19 million $ 58,514
Aug 16, 8 AM $ 0.0₅879
-0.35%
$ 5.17 million $ 58,749
Aug 16, 7 AM $ 0.0₅883
+0.07%
$ 5.19 million $ 58,872
Aug 16, 6 AM $ 0.0₅882
+0.09%
$ 5.19 million $ 58,829
Aug 16, 5 AM $ 0.0₅882
-0.20%
$ 5.18 million $ 58,606
Aug 16, 4 AM $ 0.0₅884
+0.18%
$ 5.2 million $ 58,952
Aug 16, 3 AM $ 0.0₅882
-0.07%
$ 5.18 million $ 58,846
Aug 16, 2 AM $ 0.0₅882
+0.06%
$ 5.18 million $ 58,974
Aug 16, 1 AM $ 0.0₅881
-0.17%
$ 5.18 million $ 58,630
Aug 16, 12 AM $ 0.0₅882
+0.58%
$ 5.18 million $ 58,089
Aug 15, 11 PM $ 0.0₅876
-1.42%
$ 5.15 million $ 58,995
Aug 15, 10 PM $ 0.0₅889
+0.12%
$ 5.22 million $ 58,794