Phoenix Historical Data

PHNIX Page 2
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0000132
+0.00%
$ 7.78 million $ 168,903
8:52 PM $ 0.0000132
+0.00%
$ 7.78 million $ 168,904
8:51 PM $ 0.0000132
+0.00%
$ 7.78 million $ 168,904
8:50 PM $ 0.0000132
-0.04%
$ 7.78 million $ 168,901
8:49 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,621
8:48 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,621
8:47 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,500
8:46 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,500
8:45 PM $ 0.0000132
-0.01%
$ 7.79 million $ 168,179
8:44 PM $ 0.0000132
+0.00%
$ 7.78 million $ 168,179
8:43 PM $ 0.0000132
+0.00%
$ 7.78 million $ 168,174
8:42 PM $ 0.0000132
+0.00%
$ 7.78 million $ 168,174
8:41 PM $ 0.0000132
-0.01%
$ 7.78 million $ 168,256
8:40 PM $ 0.0000132
-0.05%
$ 7.78 million $ 167,960
8:39 PM $ 0.0000132
+0.00%
$ 7.78 million $ 167,960
8:38 PM $ 0.0000132
+0.00%
$ 7.78 million $ 168,025
8:37 PM $ 0.0000132
+0.00%
$ 7.78 million $ 168,025
8:36 PM $ 0.0000132
+0.00%
$ 7.78 million $ 168,073
8:35 PM $ 0.0000133
-0.09%
$ 7.78 million $ 168,541
8:34 PM $ 0.0000133
+0.00%
$ 7.83 million $ 168,539
8:33 PM $ 0.0000133
+0.00%
$ 7.83 million $ 168,539
8:32 PM $ 0.0000133
+0.00%
$ 7.83 million $ 168,776
8:31 PM $ 0.0000133
+0.00%
$ 7.83 million $ 168,776
8:30 PM $ 0.0000133
+0.00%
$ 7.83 million $ 168,797
8:29 PM $ 0.0000133
+0.00%
$ 7.83 million $ 168,797
8:28 PM $ 0.0000133
+0.00%
$ 7.83 million $ 168,939
8:27 PM $ 0.0000133
+0.00%
$ 7.83 million $ 168,945
8:26 PM $ 0.0000132
-0.04%
$ 7.83 million $ 168,945
8:25 PM $ 0.0000132
-0.01%
$ 7.83 million $ 168,970
8:24 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,673
8:23 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,673
8:22 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,599
8:21 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,599
8:20 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,280
8:19 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,280
8:18 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,237
8:17 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,128
8:16 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,128
8:15 PM $ 0.0000132
+0.00%
$ 7.79 million $ 167,770
8:14 PM $ 0.0000132
+0.00%
$ 7.79 million $ 167,770
8:13 PM $ 0.0000132
+0.00%
$ 7.79 million $ 167,676
8:12 PM $ 0.0000132
+0.00%
$ 7.79 million $ 167,676
8:11 PM $ 0.0000132
+0.03%
$ 7.79 million $ 167,645
8:10 PM $ 0.0000132
+0.01%
$ 7.79 million $ 167,278
8:09 PM $ 0.0000132
+0.00%
$ 7.78 million $ 166,900
8:08 PM $ 0.0000132
+0.00%
$ 7.78 million $ 166,900
8:07 PM $ 0.0000132
+0.00%
$ 7.78 million $ 166,894
8:06 PM $ 0.0000132
+0.00%
$ 7.78 million $ 166,894
8:05 PM $ 0.0000132
+0.00%
$ 7.78 million $ 166,568
8:04 PM $ 0.0000132
+0.00%
$ 7.78 million $ 166,568