Phoenix Historical Data

PHNIX Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,950
1:00 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 62,952
12:59 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 62,953
12:58 AM $ 0.0₅944
+0.00%
$ 5.57 million $ 62,962
12:57 AM $ 0.0₅944
+0.00%
$ 5.57 million $ 62,964
12:56 AM $ 0.0₅95
+0.00%
$ 5.57 million $ 62,853
12:55 AM $ 0.0₅962
+0.00%
$ 5.57 million $ 62,856
12:54 AM $ 0.0₅963
+0.00%
$ 5.66 million $ 62,857
12:53 AM $ 0.0₅963
+0.00%
$ 5.66 million $ 62,857
12:52 AM $ 0.0₅963
+0.00%
$ 5.66 million $ 62,875
12:51 AM $ 0.0₅963
+0.00%
$ 5.66 million $ 62,880
12:50 AM $ 0.0₅962
+0.00%
$ 5.66 million $ 62,856
12:49 AM $ 0.0₅963
+0.00%
$ 5.66 million $ 62,890
12:46 AM $ 0.0₅955
+0.00%
$ 5.66 million $ 62,902
12:45 AM $ 0.0₅955
+0.00%
$ 5.66 million $ 62,906
12:44 AM $ 0.0₅955
+0.00%
$ 5.61 million $ 62,907
12:43 AM $ 0.0₅955
+0.00%
$ 5.61 million $ 62,924
12:42 AM $ 0.0₅955
+0.00%
$ 5.61 million $ 62,927
12:41 AM $ 0.0₅955
+0.00%
$ 5.61 million $ 62,930
12:40 AM $ 0.0₅957
+0.00%
$ 5.61 million $ 62,950
12:39 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 62,953
12:38 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 62,972
12:37 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,004
12:36 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,010
12:35 AM $ 0.0₅956
+0.00%
$ 5.62 million $ 63,035
12:34 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,033
12:33 AM $ 0.0₅956
+0.00%
$ 5.62 million $ 63,034
12:32 AM $ 0.0₅956
+0.00%
$ 5.62 million $ 63,058
12:31 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,095
12:30 AM $ 0.0₅956
+0.00%
$ 5.62 million $ 63,095
12:29 AM $ 0.0₅956
+0.00%
$ 5.62 million $ 63,103
12:28 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,122
12:27 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,118
12:26 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,139
12:25 AM $ 0.0₅955
+0.00%
$ 5.62 million $ 63,132
12:24 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,126
12:23 AM $ 0.0₅958
+0.00%
$ 5.62 million $ 63,120
12:22 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,105
12:21 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,099
12:20 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,064
12:19 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,039
12:18 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,025
12:17 AM $ 0.0₅958
+0.00%
$ 5.62 million $ 63,001
12:16 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,009
12:15 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,006
12:14 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,003
12:13 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,003
12:12 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 62,996
12:11 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 63,002
12:10 AM $ 0.0₅957
+0.00%
$ 5.62 million $ 62,987