Phoenix Historical Data

PHNIX Page 2
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0000172
+0.00%
$ 10.07 million $ 298,910
5:34 PM $ 0.0000172
-0.03%
$ 10.09 million $ 298,910
5:33 PM $ 0.0000172
+0.00%
$ 10.09 million $ 298,940
5:32 PM $ 0.0000172
+0.00%
$ 10.09 million $ 299,095
5:31 PM $ 0.0000172
+0.00%
$ 10.09 million $ 299,095
5:30 PM $ 0.0000172
+0.00%
$ 10.09 million $ 299,239
5:29 PM $ 0.0000172
-0.01%
$ 10.1 million $ 299,239
5:28 PM $ 0.0000172
+0.00%
$ 10.1 million $ 299,106
5:27 PM $ 0.0000172
+0.00%
$ 10.1 million $ 299,287
5:26 PM $ 0.0000172
+0.00%
$ 10.1 million $ 299,287
5:25 PM $ 0.0000172
+0.00%
$ 10.1 million $ 299,371
5:24 PM $ 0.0000172
+0.08%
$ 10.1 million $ 299,537
5:23 PM $ 0.0000172
+0.00%
$ 10.1 million $ 299,622
5:22 PM $ 0.0000172
+0.00%
$ 10.1 million $ 299,622
5:21 PM $ 0.0000171
+0.00%
$ 10.1 million $ 299,804
5:20 PM $ 0.0000171
+0.00%
$ 10.1 million $ 299,804
5:19 PM $ 0.0000171
-0.10%
$ 10.06 million $ 299,672
5:18 PM $ 0.0000171
+0.00%
$ 10.06 million $ 299,672
5:17 PM $ 0.0000171
+0.00%
$ 10.06 million $ 299,802
5:16 PM $ 0.0000172
+0.00%
$ 10.06 million $ 299,802
5:15 PM $ 0.0000171
+0.00%
$ 10.06 million $ 299,912
5:14 PM $ 0.0000171
+0.02%
$ 10.07 million $ 299,912
5:13 PM $ 0.0000171
+0.00%
$ 10.07 million $ 299,705
5:12 PM $ 0.0000171
+0.00%
$ 10.07 million $ 299,831
5:11 PM $ 0.0000173
+0.00%
$ 10.07 million $ 299,831
5:10 PM $ 0.0000173
+0.00%
$ 10.07 million $ 298,523
5:09 PM $ 0.0000171
+0.16%
$ 10.07 million $ 298,523
5:08 PM $ 0.0000171
+0.00%
$ 10.07 million $ 298,323
5:07 PM $ 0.0000171
+0.00%
$ 10.07 million $ 298,174
5:06 PM $ 0.0000171
+0.00%
$ 10.07 million $ 298,174
5:05 PM $ 0.0000171
+0.00%
$ 10.07 million $ 298,247
5:04 PM $ 0.0000171
+0.01%
$ 10.07 million $ 298,412
5:03 PM $ 0.0000172
+0.00%
$ 10.07 million $ 298,230
5:02 PM $ 0.0000172
+0.00%
$ 10.07 million $ 298,230
5:01 PM $ 0.0000171
+0.00%
$ 10.07 million $ 298,424
5:00 PM $ 0.0000171
+0.00%
$ 10.07 million $ 298,424
4:59 PM $ 0.0000171
+0.01%
$ 10.08 million $ 298,521
4:58 PM $ 0.0000171
+0.00%
$ 10.08 million $ 298,367
4:57 PM $ 0.0000171
+0.00%
$ 10.08 million $ 298,367
4:56 PM $ 0.0000171
+0.00%
$ 10.08 million $ 298,544
4:55 PM $ 0.0000171
+0.00%
$ 10.08 million $ 298,544
4:54 PM $ 0.0000171
-0.26%
$ 10.06 million $ 298,248
4:53 PM $ 0.0000172
+0.00%
$ 10.06 million $ 298,248
4:52 PM $ 0.0000172
+0.00%
$ 10.06 million $ 298,289
4:51 PM $ 0.0000172
+0.00%
$ 10.06 million $ 298,289
4:50 PM $ 0.0000172
+0.00%
$ 10.06 million $ 298,338
4:49 PM $ 0.0000172
+0.07%
$ 10.08 million $ 298,421
4:48 PM $ 0.0000171
+0.00%
$ 10.08 million $ 298,161
4:47 PM $ 0.0000171
+0.00%
$ 10.08 million $ 298,161
4:46 PM $ 0.0000171
+0.00%
$ 10.08 million $ 298,457