Coinranking
Phoenix Historical Data
PHNIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.0000159 | +15.01% | ||
| Oct 6 | $0.0000129 | -25.41% | ||
| Sep 29 | $0.0000167 | -8.41% | ||
| Sep 22 | $0.000017 | -14.59% | ||
| Sep 15 | $0.000022 | -3.21% | ||
| Sep 8 | $0.0000245 | +6.45% | ||
| Sep 1 | $0.0000161 | -6.75% | ||
| Aug 25 | $0.0000171 | -17.50% | ||
| Aug 18 | $0.0000207 | -0.35% | ||
| Aug 11 | $0.0000208 | -13.51% | ||
| Aug 4 | $0.0000237 | +7.57% | ||
| Jul 28 | $0.00002 | -31.62% | ||
| Jul 21 | $0.0000283 | -15.49% | ||
| Jul 14 | $0.0000315 | +39.39% | ||
| Jul 7 | $0.0000196 | +38.65% | ||
| Jun 30 | $0.0000143 | -3.15% | ||
| Jun 23 | $0.0000153 | +38.04% | ||
| Jun 16 | $0.0000115 | -10.50% | ||
| Jun 9 | $0.0000121 | -7.35% | ||
| Jun 2 | $0.0000131 | -10.93% | ||
| May 26 | $0.0000147 | -20.29% | ||
| May 19 | $0.0000187 | -18.17% | ||
| May 12 | $0.0000205 | +0.13% | ||
| May 5 | $0.0000227 | +66.76% | ||
| Apr 28 | $0.0000138 | -7.78% | ||
| Apr 21 | $0.0000145 | -4.95% | ||
| Apr 14 | $0.0000151 | +4.97% | ||
| Apr 7 | $0.000017 | +18.76% | ||
| Mar 31 | $0.0000157 | -3.49% | ||
| Mar 24 | $0.0000161 | -19.86% | ||
| Mar 17 | $0.0000199 | -15.19% | ||
| Mar 10 | $0.0000238 | +2.47% | ||
| Mar 3 | $0.0000267 | +19.14% | ||
| Feb 24 | $0.0000225 | +75.96% | ||
| Feb 17 | $0.0000136 | -26.47% | ||
| Feb 10 | $0.0000194 | -7.64% | ||
| Feb 3 | $0.0000197 | -21.13% | ||
| Jan 27 | $0.000025 | -11.24% | ||
| Jan 20 | $0.0000331 | -18.19% | ||
| Jan 13 | $0.000051 | -27.89% | ||
| Jan 6 | $0.0000524 | -43.62% | ||
| Dec 30 | $0.0000697 | -16.75% | ||