Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0000112
+1.36%
$6.6 million $83,727
Jun 25, 2026 $0.0000111
-7.05%
$6.51 million $138,431
Jun 24, 2026 $0.0000119
-11.21%
$7.01 million $159,142
Jun 23, 2026 $0.0000134
-3.29%
$7.89 million $336,391
Jun 22, 2026 $0.0000139
+1.24%
$8.16 million $364,181
Jun 21, 2026 $0.0000137
-0.80%
$8.06 million $240,685
Jun 20, 2026 $0.0000138
+3.02%
$8.13 million $276,174
Jun 19, 2026 $0.0000134
+2.17%
$7.89 million $178,899
Jun 18, 2026 $0.0000131
-10.62%
$7.71 million $226,695
Jun 17, 2026 $0.0000147
-4.23%
$8.63 million $215,813
Jun 16, 2026 $0.0000153
-0.14%
$9.01 million $344,734
Jun 15, 2026 $0.0000154
+11.79%
$9.02 million $293,860
Jun 14, 2026 $0.0000137
-1.90%
$8.07 million $232,726
Jun 13, 2026 $0.000014
+2.13%
$8.22 million $192,434
Jun 12, 2026 $0.0000137
-0.72%
$8.04 million $268,625
Jun 11, 2026 $0.0000138
+1.74%
$8.1 million $229,426
Jun 10, 2026 $0.0000135
-4.53%
$7.96 million $394,185
Jun 9, 2026 $0.0000142
-0.90%
$8.33 million $367,048
Jun 8, 2026 $0.0000143
+3.89%
$8.41 million $225,691
Jun 7, 2026 $0.0000137
+1.77%
$8.07 million $285,261
Jun 6, 2026 $0.0000135
-1.39%
$7.93 million $373,551
Jun 5, 2026 $0.0000137
-2.33%
$8.04 million $439,833
Jun 4, 2026 $0.000014
-6.17%
$8.23 million $313,497
Jun 3, 2026 $0.0000149
+7.14%
$8.77 million $453,490
Jun 2, 2026 $0.0000139
-13.97%
$8.19 million $370,611
Jun 1, 2026 $0.0000162
-7.65%
$9.51 million $411,268
May 31, 2026 $0.0000175
-1.06%
$10.31 million $371,428
May 30, 2026 $0.0000177
+1.18%
$10.42 million $371,222
May 29, 2026 $0.0000175
+1.18%
$10.3 million $405,475
May 28, 2026 $0.0000173
+3.05%
$10.18 million $423,649
May 27, 2026 $0.0000168
-5.41%
$9.83 million $365,512
May 26, 2026 $0.0000178
-5.19%
$10.43 million $451,668
May 25, 2026 $0.0000187
-0.56%
$11 million $383,816
May 24, 2026 $0.0000188
-2.53%
$11.06 million $234,654
May 23, 2026 $0.0000193
+4.28%
$11.34 million $299,068
May 22, 2026 $0.0000185
-2.79%
$10.89 million $440,859
May 21, 2026 $0.000019
-0.39%
$11.19 million $330,995
May 20, 2026 $0.0000191
+4.58%
$11.24 million $336,861
May 19, 2026 $0.0000183
-0.76%
$10.75 million $356,274
May 18, 2026 $0.0000184
-1.46%
$10.83 million $454,905
May 17, 2026 $0.0000187
-5.97%
$10.99 million $371,449
May 16, 2026 $0.0000199
-4.10%
$11.68 million $435,725
May 15, 2026 $0.0000207
-5.49%
$12.18 million $389,783
May 14, 2026 $0.0000219
+3.72%
$12.89 million $374,394
May 13, 2026 $0.0000212
-1.85%
$12.44 million $354,048
May 12, 2026 $0.0000216
-3.44%
$12.68 million $362,393
May 11, 2026 $0.0000223
-5.93%
$13.13 million $428,237
May 10, 2026 $0.0000234
+10.11%
$13.78 million $290,622
May 9, 2026 $0.0000213
-0.04%
$12.52 million $416,722
May 8, 2026 $0.0000213
+6.22%
$12.53 million $452,692