Phoenix Historical Data

PHNIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000142
-3.03%
$ 7.55 million $ 209,678
Nov 16, 2025 $ 0.0000146
-3.20%
$ 7.8 million $ 172,406
Nov 15, 2025 $ 0.0000151
-3.10%
$ 8 million $ 165,422
Nov 14, 2025 $ 0.0000159
-7.25%
$ 8.28 million $ 154,833
Nov 13, 2025 $ 0.000017
-0.98%
$ 9.09 million $ 216,302
Nov 12, 2025 $ 0.0000173
-1.41%
$ 9.08 million $ 247,475
Nov 11, 2025 $ 0.0000176
-5.20%
$ 9.32 million $ 216,029
Nov 10, 2025 $ 0.0000185
+20.89%
$ 9.83 million $ 310,663
Nov 9, 2025 $ 0.0000153
-1.97%
$ 8.1 million $ 240,917
Nov 8, 2025 $ 0.0000156
-3.77%
$ 8.3 million $ 242,300
Nov 7, 2025 $ 0.0000163
+6.62%
$ 8.63 million $ 274,722
Nov 6, 2025 $ 0.0000153
-0.34%
$ 8.09 million $ 260,950
Nov 5, 2025 $ 0.0000153
+13.96%
$ 8.12 million $ 247,004
Nov 4, 2025 $ 0.0000134
-6.56%
$ 7.13 million $ 123,924
Nov 3, 2025 $ 0.0000144
-11.30%
$ 7.63 million $ 242,532
Nov 2, 2025 $ 0.0000162
+2.76%
$ 8.59 million $ 283,922
Nov 1, 2025 $ 0.0000158
-0.67%
$ 8.37 million $ 248,947
Oct 31, 2025 $ 0.0000164
-1.78%
$ 8.43 million $ 247,649
Oct 30, 2025 $ 0.0000167
-7.17%
$ 8.87 million $ 238,068
Oct 29, 2025 $ 0.000018
-6.61%
$ 9.53 million $ 223,545
Oct 28, 2025 $ 0.0000192
-3.32%
$ 10.21 million $ 268,543
Oct 27, 2025 $ 0.0000199
+1.17%
$ 10.56 million $ 115,750
Oct 26, 2025 $ 0.0000197
-7.61%
$ 10.43 million $ 114,635
Oct 25, 2025 $ 0.0000213
+6.68%
$ 11.29 million $ 178,776
Oct 24, 2025 $ 0.00002
+12.69%
$ 10.59 million $ 232,710
Oct 23, 2025 $ 0.0000178
+5.72%
$ 9.4 million $ 225,368
Oct 22, 2025 $ 0.0000169
-6.86%
$ 8.93 million $ 260,460
Oct 21, 2025 $ 0.0000183
-1.50%
$ 9.63 million $ 224,952
Oct 20, 2025 $ 0.000019
+13.04%
$ 9.84 million $ 217,770
Oct 19, 2025 $ 0.0000168
+6.64%
$ 8.89 million $ 208,560
Oct 18, 2025 $ 0.0000159
+17.53%
$ 8.36 million $ 286,660
Oct 17, 2025 $ 0.0000135
+10.07%
$ 7.17 million $ 245,506
Oct 16, 2025 $ 0.0000123
-5.97%
$ 6.52 million $ 202,057
Oct 15, 2025 $ 0.0000127
-5.72%
$ 6.94 million $ 246,491
Oct 14, 2025 $ 0.0000137
-6.93%
$ 7.15 million $ 190,339
Oct 13, 2025 $ 0.0000147
+6.28%
$ 7.79 million $ 211,473
Oct 12, 2025 $ 0.0000138
+6.77%
$ 7.32 million $ 280,377
Oct 11, 2025 $ 0.0000129
-5.82%
$ 6.86 million $ 305,436
Oct 10, 2025 $ 0.0000125
-17.66%
$ 6.61 million $ 237,843
Oct 9, 2025 $ 0.0000151
-4.10%
$ 8.02 million $ 320,489
Oct 8, 2025 $ 0.0000158
-5.84%
$ 8.38 million $ 258,435
Oct 7, 2025 $ 0.0000167
-3.49%
$ 8.89 million $ 287,307
Oct 6, 2025 $ 0.0000174
+0.20%
$ 9.21 million $ 129,599
Oct 5, 2025 $ 0.0000173
+3.78%
$ 9.19 million $ 219,262
Oct 4, 2025 $ 0.0000167
-3.98%
$ 8.86 million $ 263,005
Oct 3, 2025 $ 0.0000174
-4.12%
$ 9.23 million $ 271,925
Oct 2, 2025 $ 0.0000181
-1.81%
$ 9.62 million $ 266,200
Oct 1, 2025 $ 0.0000186
+5.18%
$ 9.77 million $ 225,975
Sep 30, 2025 $ 0.0000177
-2.45%
$ 9.39 million $ 277,616
Sep 29, 2025 $ 0.0000182
-0.42%
$ 9.63 million $ 274,520