Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.0000201
-3.78%
$11.8 million $499,499
May 6, 2026 $0.0000209
+6.45%
$12.26 million $451,453
May 5, 2026 $0.0000196
-1.01%
$11.52 million $412,804
May 4, 2026 $0.0000198
+5.39%
$11.64 million $349,482
May 3, 2026 $0.0000188
-5.39%
$11.04 million $290,519
May 2, 2026 $0.0000199
-5.28%
$11.68 million $319,474
May 1, 2026 $0.000021
-1.72%
$12.33 million $300,430
Apr 30, 2026 $0.0000213
+2.19%
$12.54 million $187,962
Apr 29, 2026 $0.0000209
+3.55%
$12.27 million $334,389
Apr 28, 2026 $0.0000203
+1.04%
$11.85 million $387,642
Apr 27, 2026 $0.0000201
-5.20%
$11.83 million $363,984
Apr 26, 2026 $0.0000212
-0.15%
$12.48 million $495,783
Apr 25, 2026 $0.0000213
-2.90%
$12.49 million $403,397
Apr 24, 2026 $0.0000219
-5.26%
$12.87 million $486,308
Apr 23, 2026 $0.0000231
+6.94%
$13.58 million $409,245
Apr 22, 2026 $0.0000216
-1.81%
$12.69 million $338,291
Apr 21, 2026 $0.000022
-6.16%
$12.93 million $1,074
Apr 20, 2026 $0.0000234
+33.53%
$13.78 million $267,729
Apr 19, 2026 $0.0000176
-4.84%
$10.32 million $426,187
Apr 18, 2026 $0.0000185
-12.83%
$10.85 million $412,425
Apr 17, 2026 $0.0000212
+14.43%
$12.44 million $322,386
Apr 16, 2026 $0.0000185
+29.59%
$10.88 million $287,651
Apr 15, 2026 $0.0000143
+7.03%
$8.39 million $285,519
Apr 14, 2026 $0.0000133
+7.52%
$7.84 million $275,749
Apr 13, 2026 $0.0000124
+7.99%
$7.29 million $167,518
Apr 12, 2026 $0.0000115
-6.04%
$6.75 million $161,894
Apr 11, 2026 $0.0000122
+5.63%
$7.19 million $59,667
Apr 10, 2026 $0.0000116
-1.77%
$6.8 million $59,799
Apr 9, 2026 $0.0000118
-1.88%
$6.92 million $62,799
Apr 8, 2026 $0.000012
-5.46%
$7.05 million $60,094
Apr 7, 2026 $0.0000127
+6.31%
$7.45 million $67,862
Apr 6, 2026 $0.0000119
+1.98%
$7.01 million $72,047
Apr 5, 2026 $0.0000117
-2.92%
$6.88 million $75,726
Apr 4, 2026 $0.0000121
-0.64%
$7.09 million $63,418
Apr 3, 2026 $0.0000121
+3.67%
$7.13 million $60,161
Apr 2, 2026 $0.0000117
-1.60%
$6.87 million $73,683
Apr 1, 2026 $0.0000119
-1.56%
$6.98 million $69,062
Mar 31, 2026 $0.0000121
+6.56%
$7.1 million $63,493
Mar 30, 2026 $0.0000113
-1.30%
$6.66 million $64,618
Mar 29, 2026 $0.0000115
-5.86%
$6.74 million $74,467
Mar 28, 2026 $0.0000122
+11.36%
$7.16 million $89,162
Mar 27, 2026 $0.0000109
+1.36%
$6.43 million $83,752
Mar 26, 2026 $0.0000108
+1.89%
$6.35 million $79,192
Mar 25, 2026 $0.0000106
+3.99%
$6.23 million $78,867
Mar 24, 2026 $0.0000103
+2.22%
$6.04 million $73,254
Mar 23, 2026 $0.00001
+24.55%
$5.9 million $74,812
Mar 22, 2026 $0.0₅807
-2.51%
$4.74 million $73,935
Mar 21, 2026 $0.0₅826
+0.23%
$4.86 million $67,966
Mar 20, 2026 $0.0₅825
-8.95%
$4.84 million $71,625
Mar 19, 2026 $0.0₅906
+2.28%
$5.32 million $68,560