Phoenix Historical Data

PHNIX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000182
+7.24%
$ 9.67 million $ 282,484
Sep 27, 2025 $ 0.000017
-2.90%
$ 9.01 million $ 285,914
Sep 26, 2025 $ 0.000017
+1.64%
$ 9.27 million $ 263,198
Sep 25, 2025 $ 0.0000166
-10.42%
$ 8.87 million $ 213,828
Sep 24, 2025 $ 0.0000188
+7.20%
$ 9.86 million $ 278,071
Sep 23, 2025 $ 0.0000181
+0.59%
$ 9.29 million $ 259,022
Sep 22, 2025 $ 0.0000181
-9.17%
$ 9.55 million $ 287,952
Sep 21, 2025 $ 0.00002
-9.65%
$ 10.54 million $ 258,693
Sep 20, 2025 $ 0.000022
-9.29%
$ 11.75 million $ 260,029
Sep 19, 2025 $ 0.0000243
-4.14%
$ 12.89 million $ 281,912
Sep 18, 2025 $ 0.0000252
+2.14%
$ 13.45 million $ 279,497
Sep 17, 2025 $ 0.000024
+0.11%
$ 13.06 million $ 286,431
Sep 16, 2025 $ 0.0000239
+5.33%
$ 12.73 million $ 299,563
Sep 15, 2025 $ 0.0000228
+0.13%
$ 12.1 million $ 282,652
Sep 14, 2025 $ 0.000023
-5.68%
$ 12.09 million $ 294,689
Sep 13, 2025 $ 0.0000245
+5.62%
$ 12.99 million $ 296,088
Sep 12, 2025 $ 0.0000232
+2.84%
$ 12.31 million $ 259,210
Sep 11, 2025 $ 0.0000226
-1.37%
$ 11.95 million $ 271,754
Sep 10, 2025 $ 0.0000229
-1.31%
$ 12.14 million $ 235,866
Sep 9, 2025 $ 0.0000232
-5.11%
$ 12.3 million $ 195,675
Sep 8, 2025 $ 0.0000245
+6.35%
$ 12.99 million $ 288,363
Sep 7, 2025 $ 0.0000229
+42.27%
$ 12.14 million $ 197,976
Sep 6, 2025 $ 0.0000161
-4.22%
$ 8.53 million $ 126,161
Sep 5, 2025 $ 0.0000168
+2.09%
$ 8.92 million $ 169,117
Sep 4, 2025 $ 0.0000164
-1.98%
$ 8.74 million $ 148,745
Sep 3, 2025 $ 0.0000167
+2.44%
$ 8.84 million $ 583,790
Sep 2, 2025 $ 0.0000163
+3.54%
$ 8.66 million $ 877,658
Sep 1, 2025 $ 0.0000158
-8.73%
$ 8.37 million $ 712,998
Aug 31, 2025 $ 0.0000174
+1.80%
$ 9.18 million $ 486,109
Aug 30, 2025 $ 0.0000171
-4.82%
$ 9.09 million $ 867,943
Aug 29, 2025 $ 0.000018
-1.93%
$ 9.55 million $ 890,528
Aug 28, 2025 $ 0.0000184
-2.24%
$ 9.74 million $ 800,325
Aug 27, 2025 $ 0.000019
+0.60%
$ 9.97 million $ 424,359
Aug 26, 2025 $ 0.0000188
+3.79%
$ 10.03 million $ 469,681
Aug 25, 2025 $ 0.0000181
-12.69%
$ 9.63 million $ 450,568
Aug 24, 2025 $ 0.0000207
-0.18%
$ 11.03 million $ 659,492
Aug 23, 2025 $ 0.0000207
-6.48%
$ 11 million $ 650,047
Aug 22, 2025 $ 0.0000223
+15.18%
$ 11.75 million $ 705,341
Aug 21, 2025 $ 0.0000193
-5.28%
$ 10.25 million $ 612,765
Aug 20, 2025 $ 0.0000204
+11.94%
$ 10.81 million $ 887,454
Aug 19, 2025 $ 0.0000186
-10.95%
$ 9.59 million $ 695,259
Aug 18, 2025 $ 0.0000208
+0.25%
$ 11.05 million $ 895,114
Aug 17, 2025 $ 0.0000208
-1.67%
$ 11.02 million $ 882,961
Aug 16, 2025 $ 0.0000211
-3.01%
$ 11.21 million $ 998,142
Aug 15, 2025 $ 0.0000218
-5.38%
$ 11.56 million $ 875,172
Aug 14, 2025 $ 0.0000234
-8.99%
$ 12.22 million $ 930,348
Aug 13, 2025 $ 0.0000257
+9.75%
$ 13.64 million $ 682,056
Aug 12, 2025 $ 0.0000235
+0.46%
$ 12.45 million $ 954,329
Aug 11, 2025 $ 0.0000234
-2.73%
$ 12.4 million $ 896,402
Aug 10, 2025 $ 0.000024
+1.65%
$ 12.74 million $ 740,545